SPXW261030P06800000
SPX Weekly Oct 30 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)260Vol8,577OI
SPXW261030P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 260 | 8,523 | 0.000% |
| 2026-10-27 | 0.3500 | 0.4400 | 0.2000 | 0.2000 | -66.667% | 47 | 8,517 | -50.000% |
| 2026-10-26 | 0.9500 | 0.9500 | 0.6000 | 0.6000 | -67.568% | 131 | 8,530 | -83.333% |
| 2026-10-23 | 2.8500 | 2.8500 | 1.8000 | 1.8500 | -26.000% | 166 | 8,489 | -94.595% |
| 2026-10-22 | 1.7500 | 3.5000 | 1.7500 | 2.5000 | +82.482% | 5,390 | 9,427 | -96.000% |
| 2026-10-21 | 1.8500 | 1.8500 | 1.3700 | 1.3700 | -45.200% | 245 | 9,244 | -92.701% |
| 2026-10-20 | 3.6500 | 3.6500 | 2.3200 | 2.5000 | -34.211% | 60 | 9,300 | -96.000% |
| 2026-10-19 | 3.6100 | 3.8000 | 3.0200 | 3.8000 | -55.294% | 1,745 | 8,557 | -97.368% |
| 2026-10-16 | 2.3200 | 11.7600 | 2.3000 | 8.5000 | +157.576% | 107 | 8,587 | -98.824% |
| 2026-10-15 | 4.1900 | 4.1900 | 3.1900 | 3.3000 | -5.714% | 32 | 8,569 | -96.970% |
| 2026-10-14 | 2.4000 | 3.8000 | 2.3500 | 3.5000 | +68.269% | 200 | 8,584 | -97.143% |
| 2026-10-13 | 2.0300 | 2.1500 | 2.0300 | 2.0800 | -7.556% | 176 | 8,950 | -95.192% |
| 2026-10-12 | 2.2700 | 2.3100 | 2.1900 | 2.2500 | -15.094% | 126 | 8,956 | -95.556% |
| 2026-10-09 | 3.1100 | 3.1100 | 2.6400 | 2.6500 | -30.263% | 127 | 8,853 | -96.226% |
| 2026-10-08 | 3.8000 | 4.8000 | 3.7000 | 3.8000 | +15.152% | 140 | 8,772 | -97.368% |
| 2026-10-07 | 4.3000 | 4.3000 | 3.3000 | 3.3000 | -8.333% | 184 | 8,761 | -96.970% |
| 2026-10-06 | 3.9000 | 4.0000 | 3.6000 | 3.6000 | -23.567% | 203 | 8,643 | -97.222% |
| 2026-10-05 | 5.6800 | 5.6800 | 4.6500 | 4.7100 | -22.787% | 235 | 8,637 | -97.877% |
| 2026-10-02 | 6.4600 | 6.8700 | 6.0200 | 6.1000 | -29.885% | 4,607 | 4,880 | -98.361% |
| 2026-10-01 | 9.2400 | 11.6200 | 8.5000 | 8.7000 | -10.586% | 162 | 4,851 | -98.851% |
| 2026-09-30 | 7.4000 | 9.7300 | 7.4000 | 9.7300 | +7.514% | 71 | 4,849 | -98.972% |
| 2026-09-29 | 8.7300 | 9.7600 | 8.7300 | 9.0500 | -2.688% | 39 | 4,849 | -98.895% |
| 2026-09-28 | 9.7000 | 10.8000 | 9.3000 | 9.3000 | +5.682% | 20 | 4,848 | -98.925% |
| 2026-09-25 | 10.2900 | 12.0000 | 8.8000 | 8.8000 | -20.721% | 194 | 4,844 | -98.864% |
| 2026-09-24 | 12.4000 | 13.5000 | 11.1000 | 11.1000 | -4.145% | 90 | 4,770 | -99.099% |
| 2026-09-23 | 10.9500 | 11.8200 | 10.0800 | 11.5800 | +26.144% | 67 | 4,719 | -99.136% |
| 2026-09-22 | 10.0000 | 10.0800 | 9.0800 | 9.1800 | -15.000% | 2,524 | 5,011 | -98.911% |
| 2026-09-21 | 12.7000 | 12.8000 | 10.8000 | 10.8000 | -28.571% | 284 | 4,851 | -99.074% |
| 2026-09-18 | 15.9200 | 17.9200 | 15.1200 | 15.1200 | -11.527% | 202 | 4,937 | -99.339% |
| 2026-09-17 | 17.2300 | 18.1800 | 17.0900 | 17.0900 | -34.395% | 1,688 | 3,388 | -99.415% |
| 2026-09-16 | 22.7200 | 31.9700 | 21.9700 | 26.0500 | +1.997% | 42 | 3,372 | -99.616% |
| 2026-09-15 | 23.4700 | 26.1000 | 23.4700 | 25.5400 | +7.764% | 20 | 3,367 | -99.608% |
| 2026-09-14 | 26.4700 | 26.6000 | 23.4500 | 23.7000 | +9.317% | 420 | 2,965 | -99.578% |
| 2026-09-11 | 21.2500 | 22.4800 | 20.9000 | 21.6800 | -27.126% | 48 | 2,935 | -99.539% |
| 2026-09-10 | 29.0600 | 30.5900 | 28.2800 | 29.7500 | +25.369% | 351 | 2,607 | -99.664% |
| 2026-09-09 | 22.5300 | 24.5500 | 22.5200 | 23.7300 | +10.372% | 57 | 2,565 | -99.579% |
| 2026-09-08 | 19.6000 | 21.5000 | 19.6000 | 21.5000 | +8.312% | 135 | 2,556 | -99.535% |
| 2026-09-04 | 19.6400 | 19.8500 | 18.9500 | 19.8500 | +3.927% | 58 | 2,512 | -99.496% |
| 2026-09-03 | 19.4500 | 19.4500 | 19.1000 | 19.1000 | -20.911% | 11 | 2,503 | -99.476% |
| 2026-09-02 | 24.5500 | 24.5500 | 24.1500 | 24.1500 | -17.997% | 2 | 2,503 | -99.586% |
| 2026-09-01 | 27.9000 | 29.4500 | 25.5600 | 29.4500 | +14.725% | 2,321 | 954 | -99.660% |
| 2026-08-31 | 25.9500 | 25.9500 | 25.6700 | 25.6700 | +1.583% | 30 | 930 | -99.610% |
| 2026-08-28 | 24.1000 | 25.4200 | 22.9400 | 25.2700 | +1.690% | 76 | 873 | -99.604% |
| 2026-08-27 | 25.4000 | 25.4000 | 24.8500 | 24.8500 | -21.261% | 14 | 841 | -99.598% |
| 2026-08-25 | 31.9000 | 31.9500 | 31.5500 | 31.5600 | -5.254% | 52 | 791 | -99.683% |
| 2026-08-24 | 33.3100 | 33.3100 | 33.3100 | 33.3100 | +0.939% | 54 | 791 | -99.700% |
| 2026-08-21 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -11.552% | 1 | 790 | -99.697% |
| 2026-08-20 | 35.1000 | 37.3100 | 35.1000 | 37.3100 | +10.811% | 125 | 726 | -99.732% |
| 2026-08-19 | 34.4200 | 34.4200 | 32.8000 | 33.6700 | -10.452% | 12 | 736 | -99.703% |
| 2026-08-18 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +16.589% | 1 | 736 | -99.734% |
| 2026-08-14 | 33.6000 | 33.6000 | 32.2500 | 32.2500 | -0.371% | 37 | 715 | -99.690% |
| 2026-08-13 | 32.9000 | 32.9000 | 32.3700 | 32.3700 | -6.580% | 4 | 714 | -99.691% |
| 2026-08-12 | 36.2000 | 36.2000 | 34.6500 | 34.6500 | -10.233% | 6 | 713 | -99.711% |
| 2026-08-11 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -1.856% | 2 | 713 | -99.741% |
| 2026-08-07 | 40.2700 | 40.2700 | 39.3300 | 39.3300 | -7.241% | 137 | 714 | -99.746% |
| 2026-08-06 | 41.9200 | 42.4000 | 41.9200 | 42.4000 | -3.439% | 2 | 715 | -99.764% |
| 2026-08-05 | 43.0900 | 43.9100 | 41.4200 | 43.9100 | +2.593% | 164 | 717 | -99.772% |
| 2026-08-04 | 48.0500 | 48.0500 | 42.8000 | 42.8000 | -18.149% | 230 | 526 | -99.766% |
| 2026-08-03 | 56.0400 | 56.0400 | 52.2900 | 52.2900 | -15.797% | 19 | 520 | -99.809% |
| 2026-07-31 | 74.3500 | 81.7200 | 62.1000 | 62.1000 | -12.818% | 12 | 522 | -99.839% |
| 2026-07-30 | 71.2800 | 71.2800 | 70.8900 | 71.2300 | -32.471% | 5 | 523 | -99.860% |
| 2026-07-29 | 87.2500 | 105.4800 | 77.3800 | 105.4800 | +34.284% | 22 | 525 | -99.905% |
| 2026-07-28 | 85.0800 | 85.0800 | 78.5500 | 78.5500 | -5.781% | 17 | 524 | -99.873% |
| 2026-07-27 | 78.3700 | 83.3700 | 78.3700 | 83.3700 | -1.009% | 7 | 519 | -99.880% |
| 2026-07-24 | 81.9900 | 85.0100 | 81.9900 | 84.2200 | -13.612% | 6 | 523 | -99.881% |
| 2026-07-23 | 92.9000 | 100.8300 | 92.9000 | 97.4900 | +28.615% | 13 | 516 | -99.897% |
| 2026-07-22 | 75.5700 | 75.8000 | 75.5700 | 75.8000 | +0.424% | 5 | 512 | -99.868% |
| 2026-07-21 | 78.3600 | 79.9000 | 75.1200 | 75.4800 | -15.872% | 22 | 505 | -99.868% |
| 2026-07-17 | 87.7100 | 89.7200 | 87.7100 | 89.7200 | +16.293% | 4 | 501 | -99.889% |
| 2026-07-16 | 77.1500 | 77.1500 | 77.1500 | 77.1500 | +12.759% | 1 | 499 | -99.870% |
| 2026-07-15 | 68.4200 | 68.4200 | 68.4200 | 68.4200 | -7.640% | 1 | 500 | -99.854% |
| 2026-07-14 | 72.9500 | 75.2500 | 72.9500 | 74.0800 | -7.423% | 8 | 502 | -99.865% |
| 2026-07-13 | 74.1500 | 80.0200 | 74.1500 | 80.0200 | +13.102% | 5 | 498 | -99.875% |
| 2026-07-10 | 72.2500 | 72.2500 | 70.7500 | 70.7500 | -8.745% | 8 | 501 | -99.859% |
| 2026-07-09 | 80.9500 | 81.4300 | 76.7000 | 77.5300 | -7.504% | 7 | 500 | -99.871% |
| 2026-07-07 | 81.3000 | 84.3300 | 78.0000 | 83.8200 | +9.612% | 7 | 497 | -99.881% |
| 2026-07-06 | 80.2500 | 82.2000 | 76.2400 | 76.4700 | -17.836% | 20 | 495 | -99.869% |
| 2026-07-02 | 82.7000 | 94.1800 | 82.7000 | 93.0700 | +10.142% | 8 | 491 | -99.893% |
| 2026-07-01 | 86.7500 | 86.7500 | 84.5000 | 84.5000 | -3.285% | 9 | 488 | -99.882% |
| 2026-06-30 | 89.6600 | 89.6600 | 87.3700 | 87.3700 | -13.921% | 13 | 485 | -99.886% |
| 2026-06-29 | 105.5700 | 108.0700 | 101.5000 | 101.5000 | -14.324% | 9 | 483 | -99.901% |
| 2026-06-26 | 118.6600 | 118.6600 | 116.8000 | 118.4700 | -0.017% | 6 | 484 | -99.916% |
| 2026-06-25 | 116.0000 | 118.4900 | 110.4400 | 118.4900 | -3.376% | 3 | 484 | -99.916% |
| 2026-06-24 | 115.0300 | 126.1600 | 115.0300 | 122.6300 | +4.785% | 73 | 484 | -99.918% |
| 2026-06-23 | 128.0400 | 128.0400 | 117.0300 | 117.0300 | +14.511% | 38 | 483 | -99.915% |
| 2026-06-18 | 106.8500 | 106.9900 | 102.2000 | 102.2000 | -16.023% | 13 | 483 | -99.902% |
| 2026-06-17 | 99.2900 | 121.7000 | 99.2900 | 121.7000 | +25.918% | 23 | 478 | -99.918% |
| 2026-06-15 | 97.1800 | 97.2200 | 96.6500 | 96.6500 | -22.270% | 11 | 480 | -99.897% |
| 2026-06-12 | 124.3400 | 124.3400 | 124.3400 | 124.3400 | -7.650% | 4 | 476 | -99.920% |
| 2026-06-11 | 159.4000 | 170.0000 | 134.6400 | 134.6400 | -14.253% | 56 | 530 | -99.926% |
| 2026-06-10 | 154.4900 | 157.0200 | 154.4900 | 157.0200 | +3.235% | 3 | 529 | -99.936% |
| 2026-06-09 | 120.2400 | 152.1000 | 120.2400 | 152.1000 | +15.868% | 2 | 530 | -99.934% |
| 2026-06-08 | 131.2700 | 131.2700 | 131.2700 | 131.2700 | -3.029% | 4 | 526 | -99.924% |
| 2026-06-05 | 135.3700 | 135.3700 | 135.3700 | 135.3700 | +27.335% | 2 | 524 | -99.926% |
| 2026-06-02 | 106.8700 | 106.8700 | 106.3100 | 106.3100 | +0.959% | 6 | 503 | -99.906% |
| 2026-05-29 | 105.3000 | 105.3000 | 105.3000 | 105.3000 | -7.208% | 1 | 502 | -99.905% |
| 2026-05-28 | 113.4800 | 113.4800 | 113.4800 | 113.4800 | -4.398% | 4 | 498 | -99.912% |
| 2026-05-27 | 119.2000 | 120.1500 | 118.7000 | 118.7000 | -1.941% | 32 | 466 | -99.916% |
| 2026-05-26 | 121.1800 | 121.1800 | 121.0500 | 121.0500 | -9.664% | 40 | 466 | -99.917% |
| 2026-05-21 | 143.8200 | 143.8200 | 134.0000 | 134.0000 | -7.131% | 10 | 468 | -99.925% |
| 2026-05-20 | 144.2900 | 144.2900 | 144.2900 | 144.2900 | -5.705% | 1 | 468 | -99.931% |
| 2026-05-19 | 152.6500 | 153.0200 | 152.6500 | 153.0200 | +1.993% | 4 | 466 | -99.935% |
| 2026-05-18 | 150.4200 | 150.4200 | 150.0300 | 150.0300 | -0.715% | 5 | 461 | -99.933% |
| 2026-05-15 | 150.9800 | 151.1100 | 150.9700 | 151.1100 | +9.500% | 58 | 403 | -99.934% |
| 2026-05-14 | 147.9500 | 147.9500 | 138.0000 | 138.0000 | -7.121% | 6 | 399 | -99.928% |
| 2026-05-13 | 152.5500 | 152.5500 | 148.5800 | 148.5800 | -6.946% | 85 | 316 | -99.933% |
| 2026-05-12 | 159.6700 | 159.6700 | 159.6700 | 159.6700 | +2.091% | 1 | 316 | -99.937% |
| 2026-05-11 | 156.1000 | 156.4000 | 156.1000 | 156.4000 | -4.249% | 10 | 201 | -99.936% |
| 2026-05-07 | 163.3400 | 163.3400 | 163.3400 | 163.3400 | -16.663% | 1 | 200 | -99.939% |
| 2026-05-04 | 200.2000 | 200.2000 | 193.0000 | 196.0000 | 0.000% | 204 | 0 | -99.949% |