SPXW261030P06780000
SPX Weekly Oct 30 2026 6780.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-85.714%(-0.30)1Vol243OI
SPXW261030P06780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.714% | 1 | 243 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 243 | -85.714% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -72.973% | 2 | 243 | -90.000% |
| 2026-10-23 | 2.3500 | 2.3500 | 1.8500 | 1.8500 | -67.544% | 107 | 152 | -97.297% |
| 2026-10-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +90.000% | 2 | 150 | -99.123% |
| 2026-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +36.986% | 2 | 150 | -98.333% |
| 2026-10-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -47.356% | 1 | 150 | -97.717% |
| 2026-10-07 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -9.565% | 1 | 149 | -98.798% |
| 2026-10-05 | 5.4000 | 5.4000 | 4.5100 | 4.6000 | -24.590% | 14 | 149 | -98.913% |
| 2026-10-02 | 6.1000 | 6.4000 | 6.1000 | 6.1000 | -22.785% | 35 | 119 | -99.180% |
| 2026-09-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -20.040% | 1 | 118 | -99.367% |
| 2026-09-28 | 9.2000 | 9.8800 | 9.2000 | 9.8800 | +1.856% | 21 | 117 | -99.494% |
| 2026-09-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +11.494% | 1 | 117 | -99.485% |
| 2026-09-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -47.273% | 58 | 77 | -99.425% |
| 2026-09-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -45.437% | 1 | 77 | -99.697% |
| 2026-09-16 | 24.8000 | 30.2400 | 24.8000 | 30.2400 | +29.120% | 3 | 74 | -99.835% |
| 2026-09-15 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | +2.048% | 1 | 73 | -99.787% |
| 2026-09-14 | 25.3200 | 25.3200 | 22.9500 | 22.9500 | +12.225% | 3 | 72 | -99.782% |
| 2026-09-11 | 20.4000 | 20.9000 | 20.4000 | 20.4500 | -20.736% | 41 | 43 | -99.756% |
| 2026-08-31 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +9.787% | 10 | 53 | -99.806% |
| 2026-08-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -29.131% | 10 | 43 | -99.787% |
| 2026-08-17 | 33.1600 | 33.1600 | 33.1600 | 33.1600 | -11.123% | 20 | 23 | -99.849% |
| 2026-08-10 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | -12.438% | 1 | 22 | -99.866% |
| 2026-08-04 | 42.6100 | 42.6100 | 42.6100 | 42.6100 | -51.799% | 7 | 15 | -99.883% |
| 2026-07-24 | 88.4000 | 88.4000 | 88.4000 | 88.4000 | 0.000% | 15 | 0 | -99.943% |