SPXW261030P06775000
SPX Weekly Oct 30 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-91.935%(-0.57)12Vol622OI
SPXW261030P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -91.935% | 12 | 611 | 0.000% |
| 2026-10-26 | 0.8500 | 0.8500 | 0.6000 | 0.6200 | -64.571% | 67 | 616 | -91.935% |
| 2026-10-23 | 2.5000 | 2.5000 | 1.7500 | 1.7500 | -42.810% | 102 | 563 | -97.143% |
| 2026-10-22 | 2.2200 | 3.0600 | 2.2200 | 3.0600 | +126.667% | 52 | 530 | -98.366% |
| 2026-10-21 | 1.4200 | 1.4300 | 1.3500 | 1.3500 | -43.750% | 33 | 499 | -96.296% |
| 2026-10-20 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -77.358% | 8 | 502 | -97.917% |
| 2026-10-16 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | +393.023% | 2 | 192 | -99.528% |
| 2026-10-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -36.765% | 3 | 192 | -97.674% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 3 | 189 | -98.529% |
| 2026-10-06 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -23.913% | 9 | 197 | -98.571% |
| 2026-10-05 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -43.834% | 3 | 196 | -98.913% |
| 2026-10-01 | 9.9200 | 11.1300 | 8.1900 | 8.1900 | +7.763% | 8 | 190 | -99.389% |
| 2026-09-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.317% | 12 | 178 | -99.342% |
| 2026-09-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -12.766% | 1 | 178 | -99.390% |
| 2026-09-28 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | -17.688% | 17 | 163 | -99.468% |
| 2026-09-23 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +7.736% | 1 | 164 | -99.562% |
| 2026-09-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -34.969% | 15 | 179 | -99.528% |
| 2026-09-17 | 17.5000 | 17.5000 | 16.3000 | 16.3000 | -41.786% | 3 | 176 | -99.693% |
| 2026-09-16 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +16.667% | 1 | 177 | -99.821% |
| 2026-09-15 | 22.0700 | 24.6000 | 22.0700 | 24.0000 | +11.576% | 8 | 174 | -99.792% |
| 2026-09-14 | 23.7800 | 23.7800 | 21.5100 | 21.5100 | +4.774% | 16 | 159 | -99.768% |
| 2026-09-11 | 21.0500 | 21.0500 | 20.5300 | 20.5300 | -29.207% | 5 | 158 | -99.756% |
| 2026-09-10 | 28.9000 | 29.0000 | 28.9000 | 29.0000 | +25.000% | 5 | 156 | -99.828% |
| 2026-09-09 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +15.711% | 5 | 152 | -99.784% |
| 2026-09-08 | 19.5000 | 20.0500 | 19.5000 | 20.0500 | +3.994% | 2 | 150 | -99.751% |
| 2026-09-04 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -38.794% | 3 | 147 | -99.741% |
| 2026-08-21 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -14.332% | 36 | 173 | -99.841% |
| 2026-08-20 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | +8.980% | 36 | 147 | -99.864% |
| 2026-08-17 | 33.7400 | 33.7400 | 33.7400 | 33.7400 | -8.885% | 1 | 147 | -99.852% |
| 2026-08-10 | 37.0300 | 37.0300 | 37.0300 | 37.0300 | -2.808% | 1 | 147 | -99.865% |
| 2026-08-07 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -5.926% | 2 | 148 | -99.869% |
| 2026-08-06 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -1.580% | 26 | 138 | -99.877% |
| 2026-08-05 | 40.1800 | 41.1500 | 40.1800 | 41.1500 | -32.541% | 20 | 154 | -99.878% |
| 2026-07-31 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -22.303% | 1 | 155 | -99.918% |
| 2026-07-30 | 78.5100 | 78.5100 | 78.5100 | 78.5100 | -16.567% | 6 | 155 | -99.936% |
| 2026-07-23 | 94.1000 | 94.1000 | 94.1000 | 94.1000 | +28.693% | 4 | 155 | -99.947% |
| 2026-07-22 | 73.1200 | 73.1200 | 73.1200 | 73.1200 | -14.779% | 4 | 155 | -99.932% |
| 2026-07-17 | 85.8000 | 85.8000 | 85.8000 | 85.8000 | +19.117% | 1 | 154 | -99.942% |
| 2026-07-16 | 72.0300 | 72.0300 | 72.0300 | 72.0300 | +8.072% | 1 | 154 | -99.931% |
| 2026-07-15 | 68.6500 | 68.6500 | 66.6500 | 66.6500 | -15.547% | 3 | 157 | -99.925% |
| 2026-07-13 | 76.7300 | 78.9200 | 76.7300 | 78.9200 | +10.254% | 25 | 161 | -99.937% |
| 2026-07-10 | 77.4900 | 77.4900 | 71.5800 | 71.5800 | -20.599% | 3 | 163 | -99.930% |
| 2026-07-08 | 90.1500 | 90.1500 | 90.1500 | 90.1500 | +22.121% | 2 | 161 | -99.945% |
| 2026-07-06 | 74.7300 | 74.8500 | 73.8200 | 73.8200 | -21.107% | 33 | 133 | -99.932% |
| 2026-07-02 | 84.2600 | 93.5700 | 84.2600 | 93.5700 | +10.511% | 4 | 131 | -99.947% |
| 2026-06-30 | 84.7000 | 84.7000 | 84.6700 | 84.6700 | -11.618% | 3 | 129 | -99.941% |
| 2026-06-29 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | -14.867% | 8 | 121 | -99.948% |
| 2026-06-26 | 112.4100 | 112.7000 | 112.4100 | 112.5300 | +5.031% | 8 | 126 | -99.956% |
| 2026-06-25 | 112.5500 | 112.5500 | 107.1400 | 107.1400 | -9.906% | 2 | 126 | -99.953% |
| 2026-06-24 | 111.7600 | 118.9200 | 111.7600 | 118.9200 | +0.076% | 23 | 130 | -99.958% |
| 2026-06-23 | 118.8300 | 118.8300 | 118.8300 | 118.8300 | +18.593% | 1 | 130 | -99.958% |
| 2026-06-22 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | +0.020% | 8 | 125 | -99.950% |
| 2026-06-18 | 100.1800 | 100.1800 | 100.1800 | 100.1800 | +5.088% | 6 | 119 | -99.950% |
| 2026-06-16 | 95.3300 | 95.3300 | 95.3300 | 95.3300 | -26.545% | 3 | 116 | -99.948% |
| 2026-06-12 | 129.7800 | 129.7800 | 129.7800 | 129.7800 | -0.946% | 2 | 116 | -99.961% |
| 2026-06-11 | 131.0200 | 131.0200 | 131.0200 | 131.0200 | -9.297% | 1 | 116 | -99.962% |
| 2026-06-10 | 144.4500 | 144.4500 | 144.4500 | 144.4500 | +20.215% | 1 | 117 | -99.965% |
| 2026-06-08 | 120.1600 | 120.1600 | 120.1600 | 120.1600 | -3.034% | 44 | 121 | -99.958% |
| 2026-06-05 | 109.8800 | 123.9200 | 109.8800 | 123.9200 | +14.149% | 2 | 121 | -99.960% |
| 2026-06-04 | 108.5600 | 108.5600 | 108.5600 | 108.5600 | +6.609% | 44 | 77 | -99.954% |
| 2026-06-02 | 104.0800 | 104.0800 | 101.8300 | 101.8300 | -13.262% | 3 | 76 | -99.951% |
| 2026-05-26 | 116.0900 | 117.4000 | 115.6600 | 117.4000 | -10.892% | 10 | 68 | -99.957% |
| 2026-05-21 | 131.7500 | 131.7500 | 131.7500 | 131.7500 | -5.677% | 2 | 66 | -99.962% |
| 2026-05-20 | 139.6800 | 139.6800 | 139.6800 | 139.6800 | -4.980% | 5 | 68 | -99.964% |
| 2026-05-18 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | +6.153% | 1 | 68 | -99.966% |
| 2026-05-14 | 144.4600 | 144.4600 | 138.4800 | 138.4800 | -7.864% | 61 | 67 | -99.964% |
| 2026-05-11 | 147.5500 | 150.3000 | 147.5500 | 150.3000 | -6.715% | 7 | 61 | -99.967% |
| 2026-05-06 | 161.1200 | 161.1200 | 161.1200 | 161.1200 | -9.126% | 60 | 1 | -99.969% |
| 2026-05-05 | 177.3000 | 177.3000 | 177.3000 | 177.3000 | 0.000% | 1 | 0 | -99.972% |