SPXW261030P06770000
SPX Weekly Oct 30 2026 6770.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-25.000%(-0.05)10Vol317OI
SPXW261030P06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 307 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -69.231% | 77 | 232 | -25.000% |
| 2026-10-26 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -62.857% | 120 | 124 | -76.923% |
| 2026-10-23 | 2.3500 | 2.3500 | 1.7500 | 1.7500 | -79.167% | 125 | 47 | -91.429% |
| 2026-10-16 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +301.914% | 19 | 29 | -98.214% |
| 2026-10-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -40.625% | 3 | 30 | -92.823% |
| 2026-10-08 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -25.106% | 10 | 30 | -95.739% |
| 2026-10-05 | 5.3000 | 5.3000 | 4.7000 | 4.7000 | -22.951% | 2 | 31 | -96.809% |
| 2026-10-02 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -26.771% | 2 | 29 | -97.541% |
| 2026-09-29 | 8.3000 | 8.3300 | 8.3000 | 8.3300 | -21.784% | 3 | 31 | -98.199% |
| 2026-09-28 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -14.458% | 3 | 28 | -98.592% |
| 2026-09-24 | 12.4200 | 12.4500 | 12.4200 | 12.4500 | +20.874% | 2 | 27 | -98.795% |
| 2026-09-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -30.075% | 1 | 27 | -98.544% |
| 2026-09-18 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -40.268% | 10 | 17 | -98.982% |
| 2026-09-16 | 24.9700 | 26.8600 | 24.6600 | 24.6600 | +2.922% | 3 | 15 | -99.392% |
| 2026-09-15 | 25.0000 | 25.0000 | 23.9600 | 23.9600 | +26.772% | 11 | 14 | -99.374% |
| 2026-09-03 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -23.636% | 1 | 13 | -99.206% |
| 2026-09-01 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -27.483% | 1 | 12 | -99.394% |
| 2026-08-12 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | -16.878% | 6 | 17 | -99.561% |
| 2026-08-05 | 41.7800 | 41.7800 | 41.0600 | 41.0600 | -48.739% | 11 | 8 | -99.635% |
| 2026-07-29 | 80.1000 | 80.1000 | 80.1000 | 80.1000 | -18.265% | 6 | 2 | -99.813% |
| 2026-07-23 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +35.734% | 4 | 4 | -99.847% |
| 2026-07-22 | 72.2000 | 72.2000 | 72.2000 | 72.2000 | 0.000% | 4 | 0 | -99.792% |