SPXW261030P06760000
SPX Weekly Oct 30 2026 6760.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-57.143%(-0.20)1Vol213OI
SPXW261030P06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 1 | 213 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -56.250% | 2 | 211 | -57.143% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -52.941% | 1 | 210 | -81.250% |
| 2026-10-23 | 2.5500 | 2.5500 | 1.7000 | 1.7000 | -37.037% | 79 | 139 | -91.176% |
| 2026-10-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +14.407% | 5 | 139 | -94.444% |
| 2026-10-20 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -18.621% | 2 | 138 | -93.644% |
| 2026-10-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -72.897% | 40 | 108 | -94.828% |
| 2026-10-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +197.222% | 1 | 108 | -98.598% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -21.739% | 6 | 86 | -95.833% |
| 2026-10-05 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -26.045% | 41 | 45 | -96.739% |
| 2026-10-02 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -22.250% | 1 | 45 | -97.588% |
| 2026-10-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.111% | 1 | 44 | -98.125% |
| 2026-09-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -28.000% | 1 | 44 | -97.917% |
| 2026-09-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.793% | 1 | 44 | -98.500% |
| 2026-09-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.293% | 1 | 44 | -98.707% |
| 2026-09-21 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -29.565% | 1 | 45 | -98.677% |
| 2026-09-18 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -43.706% | 1 | 45 | -99.068% |
| 2026-09-16 | 20.3900 | 28.6000 | 19.9500 | 28.6000 | +16.260% | 6 | 40 | -99.476% |
| 2026-09-14 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +24.242% | 1 | 39 | -99.390% |
| 2026-09-11 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +12.500% | 14 | 39 | -99.242% |
| 2026-09-04 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -37.075% | 1 | 39 | -99.148% |
| 2026-09-01 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | +20.301% | 1 | 38 | -99.464% |
| 2026-08-31 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -26.050% | 2 | 40 | -99.355% |
| 2026-08-19 | 31.5000 | 31.5000 | 31.4400 | 31.4400 | -6.927% | 2 | 41 | -99.523% |
| 2026-08-12 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | -14.912% | 8 | 41 | -99.556% |
| 2026-08-06 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -6.917% | 27 | 14 | -99.622% |
| 2026-08-04 | 42.9500 | 42.9500 | 42.6500 | 42.6500 | -14.029% | 2 | 12 | -99.648% |
| 2026-08-03 | 49.6100 | 49.6100 | 49.6100 | 49.6100 | -48.660% | 2 | 10 | -99.698% |
| 2026-07-29 | 96.7700 | 96.7700 | 96.6300 | 96.6300 | +8.124% | 4 | 8 | -99.845% |
| 2026-07-23 | 89.3700 | 89.3700 | 89.3700 | 89.3700 | 0.000% | 8 | 0 | -99.832% |