SPXW261030P06750000
SPX Weekly Oct 30 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)8Vol1,697OI
SPXW261030P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 8 | 1,705 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3500 | 0.1900 | 0.2000 | -73.684% | 15 | 1,705 | -50.000% |
| 2026-10-26 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | -49.333% | 12 | 1,734 | -86.842% |
| 2026-10-23 | 2.5500 | 2.5500 | 1.5000 | 1.5000 | -43.396% | 406 | 1,459 | -93.333% |
| 2026-10-22 | 1.7000 | 2.6500 | 1.7000 | 2.6500 | +108.661% | 118 | 1,434 | -96.226% |
| 2026-10-21 | 1.6800 | 1.9000 | 1.2700 | 1.2700 | -44.053% | 332 | 1,535 | -92.126% |
| 2026-10-20 | 2.2800 | 2.6500 | 2.2700 | 2.2700 | -33.235% | 160 | 1,518 | -95.595% |
| 2026-10-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -55.844% | 1 | 1,528 | -97.059% |
| 2026-10-16 | 2.4900 | 11.5200 | 2.4900 | 7.7000 | +148.387% | 632 | 1,632 | -98.701% |
| 2026-10-15 | 3.2000 | 3.2000 | 3.0000 | 3.1000 | -4.615% | 119 | 1,595 | -96.774% |
| 2026-10-14 | 2.2000 | 3.2500 | 2.2000 | 3.2500 | +62.500% | 87 | 1,513 | -96.923% |
| 2026-10-13 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | -2.439% | 305 | 1,369 | -95.000% |
| 2026-10-12 | 2.0000 | 2.1300 | 2.0000 | 2.0500 | -17.004% | 473 | 1,130 | -95.122% |
| 2026-10-09 | 2.7000 | 2.7000 | 2.4700 | 2.4700 | -31.389% | 2 | 1,129 | -95.951% |
| 2026-10-08 | 3.3000 | 3.9000 | 3.3000 | 3.6000 | +20.000% | 13 | 1,130 | -97.222% |
| 2026-10-07 | 3.4800 | 3.4800 | 3.0000 | 3.0000 | -14.286% | 2 | 1,136 | -96.667% |
| 2026-10-06 | 3.6000 | 3.6000 | 3.4000 | 3.5000 | -20.455% | 14 | 1,138 | -97.143% |
| 2026-10-05 | 4.9800 | 4.9800 | 4.4000 | 4.4000 | -24.138% | 17 | 1,149 | -97.727% |
| 2026-10-02 | 5.5800 | 5.8000 | 5.5800 | 5.8000 | -26.582% | 4 | 1,149 | -98.276% |
| 2026-10-01 | 8.4600 | 10.6300 | 7.9000 | 7.9000 | -3.659% | 14 | 1,146 | -98.734% |
| 2026-09-30 | 6.8000 | 8.2000 | 6.8000 | 8.2000 | 0.000% | 309 | 919 | -98.780% |
| 2026-09-29 | 9.2000 | 9.2000 | 8.2000 | 8.2000 | -14.761% | 2 | 917 | -98.780% |
| 2026-09-28 | 9.8000 | 9.8000 | 9.6200 | 9.6200 | -1.837% | 12 | 917 | -98.960% |
| 2026-09-25 | 9.6600 | 9.8000 | 9.2500 | 9.8000 | -3.448% | 3 | 918 | -98.980% |
| 2026-09-24 | 10.9000 | 12.1500 | 10.1500 | 10.1500 | -5.140% | 3 | 916 | -99.015% |
| 2026-09-23 | 8.5200 | 10.7000 | 8.5200 | 10.7000 | +24.419% | 71 | 849 | -99.065% |
| 2026-09-22 | 9.4100 | 9.4100 | 8.3000 | 8.6000 | -17.308% | 93 | 766 | -98.837% |
| 2026-09-21 | 11.6100 | 11.6100 | 10.4000 | 10.4000 | -27.526% | 82 | 773 | -99.038% |
| 2026-09-18 | 14.9500 | 16.1000 | 14.3500 | 14.3500 | -12.819% | 66 | 719 | -99.303% |
| 2026-09-17 | 16.4000 | 16.4600 | 16.4000 | 16.4600 | -35.299% | 3 | 721 | -99.392% |
| 2026-09-16 | 21.0500 | 28.3500 | 21.0500 | 25.4400 | +8.025% | 18 | 719 | -99.607% |
| 2026-09-15 | 23.5000 | 24.0300 | 23.5000 | 23.5500 | +13.878% | 5 | 719 | -99.575% |
| 2026-09-14 | 23.2500 | 24.6000 | 20.6000 | 20.6800 | +3.504% | 37 | 722 | -99.516% |
| 2026-09-11 | 20.0500 | 20.0500 | 19.9800 | 19.9800 | -28.129% | 3 | 722 | -99.499% |
| 2026-09-10 | 26.4500 | 27.8000 | 25.7500 | 27.8000 | +30.394% | 27 | 712 | -99.640% |
| 2026-09-09 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +9.897% | 20 | 732 | -99.531% |
| 2026-09-08 | 18.5300 | 19.4000 | 18.5300 | 19.4000 | +9.605% | 76 | 719 | -99.485% |
| 2026-09-04 | 17.1700 | 18.3700 | 17.1700 | 17.7000 | -2.479% | 85 | 705 | -99.435% |
| 2026-09-03 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -20.812% | 4 | 706 | -99.449% |
| 2026-09-02 | 25.2700 | 25.2700 | 22.7000 | 22.9200 | -13.672% | 47 | 697 | -99.564% |
| 2026-09-01 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +11.134% | 1 | 696 | -99.623% |
| 2026-08-31 | 23.9600 | 23.9600 | 23.8900 | 23.8900 | +2.974% | 10 | 695 | -99.581% |
| 2026-08-28 | 21.3800 | 23.5200 | 21.3800 | 23.2000 | +1.532% | 15 | 693 | -99.569% |
| 2026-08-27 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -17.270% | 4 | 689 | -99.562% |
| 2026-08-26 | 27.9000 | 27.9000 | 27.6000 | 27.6200 | -1.813% | 94 | 777 | -99.638% |
| 2026-08-25 | 28.5700 | 28.5700 | 27.9000 | 28.1300 | -9.404% | 19 | 769 | -99.645% |
| 2026-08-24 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -2.908% | 3 | 766 | -99.678% |
| 2026-08-19 | 31.9800 | 31.9800 | 31.9800 | 31.9800 | -8.103% | 6 | 551 | -99.687% |
| 2026-08-18 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +15.691% | 1 | 553 | -99.713% |
| 2026-08-17 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | -4.810% | 2 | 551 | -99.668% |
| 2026-08-13 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -3.511% | 4 | 551 | -99.684% |
| 2026-08-12 | 33.5500 | 33.5500 | 32.7500 | 32.7500 | -11.606% | 2 | 551 | -99.695% |
| 2026-08-11 | 35.2100 | 37.0500 | 35.2100 | 37.0500 | +3.840% | 14 | 540 | -99.730% |
| 2026-08-10 | 34.8000 | 35.6800 | 34.7000 | 35.6800 | -9.671% | 3 | 540 | -99.720% |
| 2026-08-06 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -2.589% | 8 | 548 | -99.747% |
| 2026-08-05 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | -0.369% | 8 | 548 | -99.753% |
| 2026-08-04 | 44.7000 | 44.7000 | 40.2800 | 40.7000 | -16.496% | 19 | 540 | -99.754% |
| 2026-08-03 | 54.5000 | 54.5000 | 48.7400 | 48.7400 | -21.107% | 33 | 544 | -99.795% |
| 2026-07-31 | 69.3500 | 72.4100 | 61.7800 | 61.7800 | -14.586% | 11 | 549 | -99.838% |
| 2026-07-30 | 81.5100 | 81.5100 | 72.3300 | 72.3300 | -21.831% | 3 | 550 | -99.862% |
| 2026-07-29 | 81.2400 | 92.5300 | 81.2400 | 92.5300 | +10.129% | 23 | 551 | -99.892% |
| 2026-07-27 | 69.8000 | 84.0200 | 69.8000 | 84.0200 | +18.975% | 6 | 551 | -99.881% |
| 2026-07-22 | 71.6000 | 71.6000 | 70.6200 | 70.6200 | +0.142% | 7 | 548 | -99.858% |
| 2026-07-21 | 70.5200 | 70.5200 | 70.5200 | 70.5200 | -3.793% | 2 | 548 | -99.858% |
| 2026-07-20 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -0.502% | 3 | 548 | -99.864% |
| 2026-07-16 | 73.6700 | 73.6700 | 73.6700 | 73.6700 | +13.251% | 91 | 523 | -99.864% |
| 2026-07-15 | 66.5200 | 66.5200 | 65.0500 | 65.0500 | -17.397% | 3 | 524 | -99.846% |
| 2026-07-13 | 69.4500 | 78.7500 | 69.1000 | 78.7500 | +14.329% | 104 | 531 | -99.873% |
| 2026-07-10 | 68.8800 | 68.8800 | 68.8800 | 68.8800 | -4.160% | 4 | 535 | -99.855% |
| 2026-07-09 | 73.7500 | 73.7500 | 71.8700 | 71.8700 | -8.644% | 2 | 535 | -99.861% |
| 2026-07-07 | 78.6700 | 78.6700 | 78.6700 | 78.6700 | +5.910% | 1 | 534 | -99.873% |
| 2026-07-06 | 74.2800 | 74.2800 | 74.2800 | 74.2800 | -13.072% | 8 | 535 | -99.865% |
| 2026-07-02 | 75.8000 | 85.4500 | 75.8000 | 85.4500 | +5.079% | 6 | 535 | -99.883% |
| 2026-07-01 | 84.3000 | 84.3000 | 78.7000 | 81.3200 | -0.429% | 54 | 513 | -99.877% |
| 2026-06-30 | 85.6000 | 85.6000 | 81.6700 | 81.6700 | -15.639% | 38 | 527 | -99.878% |
| 2026-06-29 | 96.8100 | 96.8100 | 96.8100 | 96.8100 | -13.190% | 4 | 523 | -99.897% |
| 2026-06-26 | 111.4900 | 111.5200 | 111.4900 | 111.5200 | +2.945% | 62 | 524 | -99.910% |
| 2026-06-25 | 108.3300 | 108.3300 | 108.3300 | 108.3300 | -4.462% | 10 | 534 | -99.908% |
| 2026-06-24 | 102.9900 | 113.3900 | 102.9900 | 113.3900 | -1.725% | 5 | 538 | -99.912% |
| 2026-06-23 | 115.4500 | 115.4500 | 115.3800 | 115.3800 | +18.096% | 4 | 536 | -99.913% |
| 2026-06-18 | 99.6000 | 99.6000 | 97.7000 | 97.7000 | -14.133% | 44 | 514 | -99.898% |
| 2026-06-17 | 102.8600 | 113.7800 | 102.8400 | 113.7800 | +24.309% | 62 | 514 | -99.912% |
| 2026-06-16 | 92.0000 | 92.0000 | 91.5300 | 91.5300 | +2.268% | 5 | 513 | -99.891% |
| 2026-06-15 | 94.2400 | 94.2400 | 89.1600 | 89.5000 | -22.918% | 32 | 527 | -99.888% |
| 2026-06-12 | 116.7300 | 116.7300 | 116.1100 | 116.1100 | -6.060% | 12 | 527 | -99.914% |
| 2026-06-11 | 148.7700 | 148.7700 | 123.6000 | 123.6000 | -17.950% | 4 | 527 | -99.919% |
| 2026-06-10 | 150.6400 | 150.6400 | 150.6400 | 150.6400 | +20.396% | 1 | 526 | -99.934% |
| 2026-06-09 | 125.8800 | 125.8800 | 125.0700 | 125.1200 | +9.851% | 3 | 526 | -99.920% |
| 2026-06-08 | 113.9000 | 113.9000 | 113.9000 | 113.9000 | -17.928% | 1 | 527 | -99.912% |
| 2026-06-05 | 108.4600 | 138.7800 | 108.4600 | 138.7800 | +31.770% | 78 | 478 | -99.928% |
| 2026-06-03 | 107.0500 | 107.0500 | 105.3200 | 105.3200 | +5.754% | 2 | 477 | -99.905% |
| 2026-06-01 | 101.3400 | 101.3400 | 99.5900 | 99.5900 | +2.248% | 15 | 462 | -99.900% |
| 2026-05-29 | 99.3200 | 101.5400 | 97.4000 | 97.4000 | -5.574% | 9 | 459 | -99.897% |
| 2026-05-28 | 111.8600 | 111.8600 | 103.1300 | 103.1500 | -9.936% | 179 | 517 | -99.903% |
| 2026-05-27 | 114.5100 | 114.5300 | 114.5100 | 114.5300 | -0.200% | 120 | 397 | -99.913% |
| 2026-05-26 | 114.7600 | 114.7600 | 114.7600 | 114.7600 | -10.239% | 4 | 393 | -99.913% |
| 2026-05-21 | 140.9600 | 140.9600 | 127.8500 | 127.8500 | -11.797% | 2 | 392 | -99.922% |
| 2026-05-19 | 144.9500 | 144.9500 | 144.9500 | 144.9500 | -0.241% | 1 | 391 | -99.931% |
| 2026-05-18 | 139.0700 | 145.4000 | 139.0400 | 145.3000 | -2.155% | 26 | 389 | -99.931% |
| 2026-05-15 | 147.1800 | 148.5000 | 145.1400 | 148.5000 | +7.687% | 32 | 350 | -99.933% |
| 2026-05-14 | 140.8400 | 140.8400 | 137.9000 | 137.9000 | -2.757% | 61 | 350 | -99.927% |
| 2026-05-13 | 145.2000 | 145.2000 | 141.8100 | 141.8100 | -4.267% | 10 | 340 | -99.929% |
| 2026-05-11 | 146.6000 | 148.1300 | 146.6000 | 148.1300 | +0.906% | 11 | 329 | -99.932% |
| 2026-05-08 | 148.6000 | 148.6000 | 146.8000 | 146.8000 | -5.958% | 43 | 286 | -99.932% |
| 2026-05-06 | 162.0000 | 162.1000 | 156.1000 | 156.1000 | -16.964% | 121 | 145 | -99.936% |
| 2026-05-04 | 187.9900 | 187.9900 | 187.9900 | 187.9900 | +11.832% | 1 | 24 | -99.947% |
| 2026-05-01 | 168.1000 | 168.1000 | 168.0000 | 168.1000 | 0.000% | 24 | 0 | -99.941% |