SPXW261030P06725000
SPX Weekly Oct 30 2026 6725.00 Put
optionOPRA
EODOct 28, 2026
0.12USD-52.000%(-0.13)4Vol861OI
SPXW261030P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -52.000% | 4 | 863 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -64.286% | 4 | 863 | -52.000% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -57.576% | 23 | 875 | -82.857% |
| 2026-10-23 | 2.0000 | 2.0000 | 1.6000 | 1.6500 | -35.294% | 94 | 829 | -92.727% |
| 2026-10-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +117.949% | 5 | 829 | -95.294% |
| 2026-10-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -48.000% | 5 | 834 | -89.744% |
| 2026-10-20 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | -35.714% | 9 | 838 | -94.667% |
| 2026-10-19 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | -54.188% | 5 | 838 | -96.571% |
| 2026-10-16 | 2.7000 | 9.6500 | 2.7000 | 7.6400 | +199.608% | 49 | 838 | -98.429% |
| 2026-10-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -27.143% | 1 | 839 | -95.294% |
| 2026-10-06 | 3.6800 | 3.6800 | 3.5000 | 3.5000 | -37.500% | 3 | 842 | -96.571% |
| 2026-10-02 | 5.3400 | 5.6800 | 5.3400 | 5.6000 | -29.114% | 3 | 843 | -97.857% |
| 2026-09-29 | 7.5400 | 8.1300 | 7.5400 | 7.9000 | -18.557% | 42 | 816 | -98.481% |
| 2026-09-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +21.250% | 1 | 817 | -98.763% |
| 2026-09-22 | 8.5000 | 8.5800 | 8.0000 | 8.0000 | -48.052% | 8 | 818 | -98.500% |
| 2026-09-18 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -31.556% | 4 | 814 | -99.221% |
| 2026-09-16 | 19.7500 | 27.4500 | 19.3500 | 22.5000 | +1.124% | 16 | 805 | -99.467% |
| 2026-09-15 | 20.7500 | 22.3300 | 20.7500 | 22.2500 | +1.459% | 3 | 802 | -99.461% |
| 2026-09-14 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | +17.273% | 1 | 802 | -99.453% |
| 2026-09-11 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -30.172% | 14 | 788 | -99.358% |
| 2026-09-10 | 26.9500 | 26.9500 | 25.0200 | 26.7800 | +23.695% | 4 | 786 | -99.552% |
| 2026-09-09 | 20.3800 | 21.6500 | 20.3800 | 21.6500 | +15.837% | 4 | 788 | -99.446% |
| 2026-09-08 | 18.2500 | 18.6900 | 18.0000 | 18.6900 | -15.045% | 7 | 786 | -99.358% |
| 2026-08-27 | 22.8000 | 22.8000 | 22.0000 | 22.0000 | -25.625% | 602 | 205 | -99.455% |
| 2026-08-19 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | -5.253% | 1 | 205 | -99.594% |
| 2026-08-17 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | -11.558% | 1 | 205 | -99.616% |
| 2026-08-11 | 34.0400 | 35.3000 | 34.0400 | 35.3000 | -2.405% | 10 | 215 | -99.660% |
| 2026-08-07 | 36.1700 | 36.1700 | 36.1700 | 36.1700 | -6.874% | 6 | 210 | -99.668% |
| 2026-08-05 | 38.1300 | 38.8400 | 37.4500 | 38.8400 | -16.473% | 6 | 216 | -99.691% |
| 2026-08-03 | 47.0000 | 47.0000 | 46.5000 | 46.5000 | -17.989% | 7 | 215 | -99.742% |
| 2026-07-31 | 59.5000 | 59.5000 | 56.7000 | 56.7000 | -22.393% | 3 | 215 | -99.788% |
| 2026-07-30 | 73.0600 | 73.0600 | 73.0600 | 73.0600 | -10.706% | 40 | 255 | -99.836% |
| 2026-07-27 | 81.8200 | 81.8200 | 81.8200 | 81.8200 | -7.076% | 3 | 253 | -99.853% |
| 2026-07-23 | 88.9800 | 88.9800 | 88.0500 | 88.0500 | +9.243% | 3 | 252 | -99.864% |
| 2026-07-17 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | +19.143% | 3 | 252 | -99.851% |
| 2026-07-13 | 69.4900 | 69.5500 | 66.8300 | 67.6500 | -2.508% | 137 | 272 | -99.823% |
| 2026-07-09 | 69.4200 | 69.4200 | 69.3900 | 69.3900 | -10.291% | 16 | 272 | -99.827% |
| 2026-07-08 | 84.7000 | 84.7000 | 77.3500 | 77.3500 | +11.536% | 4 | 270 | -99.845% |
| 2026-07-06 | 69.3500 | 69.3500 | 69.3500 | 69.3500 | -15.251% | 24 | 270 | -99.827% |
| 2026-07-02 | 73.9100 | 82.3700 | 73.9100 | 81.8300 | -0.292% | 7 | 264 | -99.853% |
| 2026-07-01 | 76.9400 | 82.0700 | 76.9400 | 82.0700 | +3.598% | 120 | 195 | -99.854% |
| 2026-06-30 | 85.3200 | 85.3200 | 79.2200 | 79.2200 | -25.405% | 32 | 180 | -99.849% |
| 2026-06-26 | 106.2000 | 106.2000 | 106.2000 | 106.2000 | +0.521% | 2 | 178 | -99.887% |
| 2026-06-25 | 105.6500 | 105.6500 | 105.6500 | 105.6500 | -12.061% | 8 | 186 | -99.886% |
| 2026-06-23 | 117.2800 | 120.1400 | 117.2800 | 120.1400 | +27.280% | 2 | 186 | -99.900% |
| 2026-06-22 | 89.5000 | 94.3900 | 89.5000 | 94.3900 | +4.126% | 25 | 161 | -99.873% |
| 2026-06-17 | 90.6500 | 90.6500 | 90.6500 | 90.6500 | +2.003% | 8 | 153 | -99.868% |
| 2026-06-16 | 88.8700 | 88.8700 | 88.8700 | 88.8700 | +1.962% | 8 | 145 | -99.865% |
| 2026-06-15 | 92.0800 | 92.0800 | 87.1600 | 87.1600 | -23.349% | 36 | 115 | -99.862% |
| 2026-06-12 | 113.7100 | 113.7100 | 113.7100 | 113.7100 | -18.218% | 4 | 115 | -99.894% |
| 2026-06-11 | 139.0400 | 139.0400 | 139.0400 | 139.0400 | -5.079% | 3 | 112 | -99.914% |
| 2026-06-10 | 143.9500 | 146.4800 | 143.9500 | 146.4800 | +32.429% | 2 | 113 | -99.918% |
| 2026-06-09 | 110.6100 | 110.6100 | 110.6100 | 110.6100 | +15.279% | 4 | 109 | -99.892% |
| 2026-06-04 | 95.9500 | 95.9500 | 95.9500 | 95.9500 | -7.482% | 20 | 129 | -99.875% |
| 2026-06-03 | 103.7700 | 103.7700 | 103.7100 | 103.7100 | -10.971% | 16 | 113 | -99.884% |
| 2026-05-22 | 116.4900 | 116.4900 | 116.4900 | 116.4900 | -17.547% | 8 | 105 | -99.897% |
| 2026-05-19 | 141.2800 | 141.2800 | 141.2800 | 141.2800 | -0.423% | 1 | 104 | -99.915% |
| 2026-05-18 | 146.8500 | 146.8500 | 141.1500 | 141.8800 | -1.404% | 6 | 104 | -99.915% |
| 2026-05-15 | 143.9000 | 143.9000 | 143.9000 | 143.9000 | +4.876% | 10 | 94 | -99.917% |
| 2026-05-14 | 137.2100 | 137.2100 | 137.2100 | 137.2100 | -9.790% | 10 | 104 | -99.913% |
| 2026-05-12 | 156.2200 | 156.2200 | 152.1000 | 152.1000 | -0.066% | 22 | 82 | -99.921% |
| 2026-05-07 | 152.2000 | 152.2000 | 152.2000 | 152.2000 | -0.262% | 14 | 68 | -99.921% |
| 2026-05-06 | 155.8700 | 155.9600 | 152.6000 | 152.6000 | -16.384% | 87 | 1 | -99.921% |
| 2026-05-04 | 182.4500 | 182.5000 | 182.4500 | 182.5000 | 0.000% | 2 | 0 | -99.934% |