SPXW261030P06720000
SPX Weekly Oct 30 2026 6720.00 Put
optionOPRA
EODOct 26, 2026
0.45USD-71.875%(-1.15)2Vol156OI
SPXW261030P06720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7500 | 0.7500 | 0.4500 | 0.4500 | -71.875% | 2 | 154 | 0.000% |
| 2026-10-23 | 1.9500 | 1.9500 | 1.6000 | 1.6000 | -48.387% | 75 | 84 | -71.875% |
| 2026-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -18.421% | 1 | 84 | -85.484% |
| 2026-10-07 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +11.765% | 11 | 95 | -88.158% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -54.667% | 22 | 86 | -86.765% |
| 2026-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 86 | -94.000% |
| 2026-09-30 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -11.950% | 13 | 86 | -93.571% |
| 2026-09-22 | 8.9000 | 8.9000 | 7.9000 | 7.9500 | -20.896% | 72 | 33 | -94.340% |
| 2026-09-21 | 11.0600 | 11.0600 | 10.0500 | 10.0500 | -63.079% | 21 | 39 | -95.522% |
| 2026-09-16 | 22.0200 | 27.2200 | 22.0200 | 27.2200 | +22.613% | 4 | 36 | -98.347% |
| 2026-09-15 | 22.4000 | 22.4000 | 22.2000 | 22.2000 | +8.824% | 16 | 20 | -97.973% |
| 2026-09-14 | 20.3100 | 20.4000 | 20.3100 | 20.4000 | +19.648% | 6 | 14 | -97.794% |
| 2026-09-03 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -23.884% | 1 | 15 | -97.361% |
| 2026-08-27 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -10.793% | 1 | 15 | -97.991% |
| 2026-08-26 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | -15.823% | 2 | 15 | -98.208% |
| 2026-08-21 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | -26.654% | 1 | 14 | -98.491% |
| 2026-08-04 | 40.6700 | 40.6700 | 40.6700 | 40.6700 | -11.970% | 10 | 15 | -98.894% |
| 2026-08-03 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -17.352% | 1 | 14 | -99.026% |
| 2026-07-31 | 68.2000 | 68.2000 | 55.9000 | 55.9000 | -20.484% | 3 | 12 | -99.195% |
| 2026-07-28 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | -13.551% | 10 | 3 | -99.360% |
| 2026-07-27 | 81.3200 | 81.3200 | 81.3200 | 81.3200 | 0.000% | 3 | 0 | -99.447% |