SPXW261030P06710000
SPX Weekly Oct 30 2026 6710.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-66.667%(-0.20)15Vol303OI
SPXW261030P06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -66.667% | 15 | 298 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -60.000% | 82 | 216 | -66.667% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -53.125% | 1 | 215 | -86.667% |
| 2026-10-23 | 1.9500 | 1.9500 | 1.6000 | 1.6000 | -36.000% | 97 | 214 | -93.750% |
| 2026-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +108.333% | 5 | 214 | -96.000% |
| 2026-10-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -55.556% | 36 | 178 | -91.667% |
| 2026-10-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -63.661% | 25 | 193 | -96.296% |
| 2026-10-16 | 2.1900 | 8.5000 | 2.1900 | 7.4300 | +139.677% | 19 | 174 | -98.654% |
| 2026-10-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +55.000% | 1 | 175 | -96.774% |
| 2026-10-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 175 | -95.000% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -17.391% | 40 | 175 | -94.737% |
| 2026-10-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -32.353% | 5 | 170 | -95.652% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -19.048% | 1 | 169 | -97.059% |
| 2026-10-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 77 | 102 | -97.619% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -32.432% | 1 | 103 | -98.000% |
| 2026-10-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 1 | 103 | -98.649% |
| 2026-09-30 | 7.4000 | 8.0000 | 7.4000 | 8.0000 | +9.439% | 48 | 78 | -98.750% |
| 2026-09-29 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -13.183% | 1 | 79 | -98.632% |
| 2026-09-22 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -38.315% | 8 | 85 | -98.812% |
| 2026-09-18 | 13.9500 | 14.1600 | 13.6500 | 13.6500 | -11.248% | 21 | 67 | -99.267% |
| 2026-09-17 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -42.761% | 2 | 67 | -99.350% |
| 2026-09-16 | 22.2200 | 26.8700 | 22.2200 | 26.8700 | +23.200% | 5 | 64 | -99.628% |
| 2026-09-15 | 21.8300 | 21.8300 | 21.7700 | 21.8100 | -2.066% | 9 | 59 | -99.541% |
| 2026-09-14 | 21.0200 | 22.3500 | 21.0200 | 22.2700 | -14.772% | 18 | 42 | -99.551% |
| 2026-09-10 | 23.3500 | 26.1300 | 23.3500 | 26.1300 | +9.698% | 9 | 35 | -99.617% |
| 2026-09-02 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +7.201% | 2 | 33 | -99.580% |
| 2026-08-28 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -27.551% | 2 | 31 | -99.550% |
| 2026-08-17 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | -12.371% | 1 | 30 | -99.674% |
| 2026-08-07 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -6.667% | 1 | 31 | -99.714% |
| 2026-08-06 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -9.856% | 1 | 30 | -99.733% |
| 2026-08-04 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -28.510% | 1 | 29 | -99.760% |
| 2026-07-31 | 69.7700 | 69.7700 | 58.1900 | 58.1900 | -12.047% | 2 | 29 | -99.828% |
| 2026-07-30 | 73.0700 | 76.9800 | 66.1600 | 66.1600 | -5.052% | 3 | 29 | -99.849% |
| 2026-07-29 | 71.8000 | 82.0500 | 69.6800 | 69.6800 | -8.037% | 31 | 1 | -99.856% |
| 2026-07-27 | 75.6400 | 75.7700 | 75.6400 | 75.7700 | 0.000% | 2 | 0 | -99.868% |