SPXW261030P06700000
SPX Weekly Oct 30 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-41.176%(-0.07)69Vol3,936OI
SPXW261030P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -41.176% | 69 | 3,917 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2900 | 0.1700 | 0.1700 | -70.175% | 35 | 3,907 | -41.176% |
| 2026-10-26 | 0.7000 | 0.7700 | 0.5700 | 0.5700 | -64.375% | 88 | 3,954 | -82.456% |
| 2026-10-23 | 2.3000 | 2.5000 | 1.5500 | 1.6000 | -17.949% | 292 | 3,988 | -93.750% |
| 2026-10-22 | 1.4500 | 2.8000 | 1.4500 | 1.9500 | +62.500% | 294 | 3,862 | -94.872% |
| 2026-10-21 | 1.5500 | 1.6000 | 1.1500 | 1.2000 | -46.667% | 413 | 3,562 | -91.667% |
| 2026-10-20 | 3.1600 | 3.1600 | 2.0000 | 2.2500 | -29.907% | 666 | 2,907 | -95.556% |
| 2026-10-19 | 3.1300 | 3.2100 | 3.1000 | 3.2100 | -54.789% | 20 | 3,077 | -96.885% |
| 2026-10-16 | 2.0000 | 10.9000 | 2.0000 | 7.1000 | +142.321% | 596 | 3,075 | -98.592% |
| 2026-10-15 | 3.1000 | 3.1000 | 2.7700 | 2.9300 | -2.333% | 78 | 3,400 | -96.587% |
| 2026-10-14 | 1.9000 | 3.4200 | 1.9000 | 3.0000 | +71.429% | 2,016 | 3,263 | -96.667% |
| 2026-10-13 | 1.6900 | 1.8200 | 1.6900 | 1.7500 | -7.895% | 411 | 3,269 | -94.286% |
| 2026-10-12 | 1.9200 | 1.9500 | 1.8500 | 1.9000 | -17.749% | 328 | 3,288 | -94.737% |
| 2026-10-09 | 2.4700 | 2.4700 | 2.2100 | 2.3100 | -27.813% | 225 | 3,317 | -95.671% |
| 2026-10-08 | 3.0000 | 3.9000 | 2.9600 | 3.2000 | +8.475% | 166 | 3,227 | -96.875% |
| 2026-10-07 | 3.8000 | 3.8000 | 2.9500 | 2.9500 | -4.839% | 21 | 3,221 | -96.610% |
| 2026-10-06 | 3.3900 | 3.3900 | 3.1000 | 3.1000 | -25.659% | 106 | 3,217 | -96.774% |
| 2026-10-05 | 4.7000 | 4.7000 | 3.9700 | 4.1700 | -19.962% | 177 | 3,103 | -97.602% |
| 2026-10-02 | 5.4400 | 5.6500 | 5.1700 | 5.2100 | -28.630% | 37 | 3,090 | -98.081% |
| 2026-10-01 | 9.0400 | 9.0400 | 7.1500 | 7.3000 | -0.137% | 928 | 2,328 | -98.630% |
| 2026-09-30 | 6.7500 | 7.3100 | 6.7500 | 7.3100 | -13.899% | 330 | 2,486 | -98.632% |
| 2026-09-29 | 7.1500 | 8.4900 | 7.1500 | 8.4900 | +2.289% | 248 | 1,996 | -98.822% |
| 2026-09-28 | 8.5000 | 9.5000 | 8.1000 | 8.3000 | +10.667% | 472 | 2,051 | -98.795% |
| 2026-09-25 | 9.2800 | 9.3000 | 7.5000 | 7.5000 | -21.053% | 43 | 2,060 | -98.667% |
| 2026-09-24 | 10.3000 | 10.4000 | 9.3500 | 9.5000 | +3.261% | 4 | 1,813 | -98.947% |
| 2026-09-23 | 7.9200 | 9.2000 | 7.9200 | 9.2000 | +16.456% | 9 | 1,812 | -98.913% |
| 2026-09-22 | 8.2300 | 8.2300 | 7.7000 | 7.9000 | -14.779% | 18 | 1,807 | -98.734% |
| 2026-09-21 | 10.8000 | 10.8000 | 9.2600 | 9.2700 | -30.301% | 467 | 1,428 | -98.921% |
| 2026-09-18 | 14.7000 | 14.8000 | 13.3000 | 13.3000 | -6.993% | 127 | 1,319 | -99.248% |
| 2026-09-17 | 15.2800 | 15.8700 | 14.2000 | 14.3000 | -34.554% | 20 | 1,316 | -99.301% |
| 2026-09-16 | 19.3500 | 26.5500 | 18.6500 | 21.8500 | +1.628% | 22 | 1,304 | -99.542% |
| 2026-09-15 | 21.7200 | 22.0000 | 21.2000 | 21.5000 | +7.500% | 24 | 1,295 | -99.535% |
| 2026-09-14 | 22.7500 | 22.7500 | 19.0100 | 20.0000 | +8.696% | 18 | 1,290 | -99.500% |
| 2026-09-11 | 19.2000 | 19.2000 | 18.0000 | 18.4000 | -27.928% | 56 | 1,288 | -99.457% |
| 2026-09-10 | 25.2000 | 25.5300 | 22.9000 | 25.5300 | +23.333% | 30 | 1,297 | -99.608% |
| 2026-09-09 | 19.2500 | 20.7000 | 19.2400 | 20.7000 | +13.736% | 395 | 1,109 | -99.517% |
| 2026-09-08 | 18.1400 | 18.2000 | 18.1400 | 18.2000 | +7.059% | 6 | 1,107 | -99.451% |
| 2026-09-04 | 16.0000 | 17.0000 | 16.0000 | 17.0000 | +1.796% | 5 | 1,104 | -99.412% |
| 2026-09-03 | 18.6500 | 18.6500 | 16.7000 | 16.7000 | -21.412% | 8 | 1,109 | -99.401% |
| 2026-09-02 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -17.636% | 1 | 1,110 | -99.529% |
| 2026-09-01 | 21.8500 | 25.9000 | 21.8500 | 25.8000 | +22.857% | 130 | 982 | -99.612% |
| 2026-08-31 | 21.1000 | 21.3000 | 21.0000 | 21.0000 | -2.778% | 117 | 865 | -99.524% |
| 2026-08-28 | 20.8000 | 21.6000 | 20.8000 | 21.6000 | -17.463% | 132 | 739 | -99.537% |
| 2026-08-25 | 27.1500 | 27.1500 | 26.1500 | 26.1700 | -20.697% | 12 | 731 | -99.618% |
| 2026-08-20 | 31.7500 | 33.0000 | 31.7500 | 33.0000 | +13.480% | 3 | 733 | -99.697% |
| 2026-08-19 | 29.7000 | 29.7000 | 29.0800 | 29.0800 | -10.275% | 4 | 731 | -99.656% |
| 2026-08-18 | 33.1000 | 33.1000 | 32.4100 | 32.4100 | +12.535% | 19 | 748 | -99.691% |
| 2026-08-17 | 28.1300 | 28.8000 | 28.1300 | 28.8000 | +1.301% | 3 | 747 | -99.653% |
| 2026-08-14 | 27.5000 | 28.4300 | 27.5000 | 28.4300 | -3.953% | 3 | 745 | -99.648% |
| 2026-08-13 | 28.8200 | 29.6000 | 28.8200 | 29.6000 | -10.843% | 4 | 744 | -99.662% |
| 2026-08-11 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -0.718% | 1 | 745 | -99.699% |
| 2026-08-10 | 33.2000 | 33.5000 | 33.2000 | 33.4400 | -3.353% | 13 | 734 | -99.701% |
| 2026-08-07 | 35.1700 | 35.1700 | 34.4000 | 34.6000 | -6.989% | 9 | 728 | -99.711% |
| 2026-08-06 | 36.9000 | 37.2000 | 36.2000 | 37.2000 | -0.879% | 42 | 703 | -99.731% |
| 2026-08-05 | 37.3000 | 37.5300 | 36.9500 | 37.5300 | -4.015% | 7 | 695 | -99.734% |
| 2026-08-04 | 41.3500 | 41.3500 | 38.5000 | 39.1000 | -13.111% | 33 | 672 | -99.744% |
| 2026-08-03 | 50.9000 | 50.9000 | 45.0000 | 45.0000 | -17.188% | 97 | 640 | -99.778% |
| 2026-07-31 | 57.8000 | 57.8000 | 54.2500 | 54.3400 | -21.281% | 34 | 658 | -99.816% |
| 2026-07-30 | 76.0600 | 76.0600 | 69.0300 | 69.0300 | -25.073% | 2 | 658 | -99.855% |
| 2026-07-29 | 76.2000 | 92.1300 | 67.3800 | 92.1300 | +34.595% | 13 | 658 | -99.891% |
| 2026-07-28 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | -10.523% | 10 | 658 | -99.854% |
| 2026-07-27 | 71.4400 | 76.5000 | 71.4400 | 76.5000 | -1.923% | 3 | 656 | -99.869% |
| 2026-07-24 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -7.010% | 1 | 656 | -99.872% |
| 2026-07-23 | 80.8500 | 88.6800 | 80.8500 | 83.8800 | +25.946% | 32 | 663 | -99.881% |
| 2026-07-22 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | -18.612% | 1 | 663 | -99.850% |
| 2026-07-17 | 81.8300 | 81.8300 | 81.8300 | 81.8300 | +27.322% | 200 | 675 | -99.878% |
| 2026-07-16 | 64.2700 | 64.2700 | 64.2700 | 64.2700 | -0.264% | 2 | 673 | -99.844% |
| 2026-07-15 | 64.4400 | 64.4400 | 64.4400 | 64.4400 | -1.135% | 5 | 668 | -99.845% |
| 2026-07-14 | 65.1800 | 65.1800 | 65.1800 | 65.1800 | -7.612% | 4 | 668 | -99.847% |
| 2026-07-13 | 65.1000 | 70.5500 | 65.1000 | 70.5500 | +13.388% | 3 | 668 | -99.858% |
| 2026-07-10 | 62.3500 | 62.3500 | 62.2200 | 62.2200 | -11.494% | 7 | 670 | -99.839% |
| 2026-07-09 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | -6.066% | 1 | 669 | -99.858% |
| 2026-07-08 | 86.0000 | 86.0000 | 74.8400 | 74.8400 | +3.399% | 2 | 670 | -99.866% |
| 2026-07-07 | 74.2800 | 74.2800 | 72.3800 | 72.3800 | +7.119% | 11 | 659 | -99.862% |
| 2026-07-06 | 70.7500 | 70.7500 | 67.3100 | 67.5700 | -14.889% | 17 | 650 | -99.852% |
| 2026-07-02 | 75.0000 | 83.0700 | 75.0000 | 79.3900 | +3.846% | 5 | 649 | -99.874% |
| 2026-06-30 | 79.5000 | 79.5000 | 76.4500 | 76.4500 | -18.912% | 38 | 653 | -99.869% |
| 2026-06-29 | 101.8200 | 101.8200 | 94.2800 | 94.2800 | -11.099% | 2 | 653 | -99.894% |
| 2026-06-26 | 114.0400 | 114.0400 | 106.0500 | 106.0500 | -1.386% | 2 | 651 | -99.906% |
| 2026-06-25 | 107.5400 | 107.5400 | 107.5400 | 107.5400 | -5.401% | 2 | 651 | -99.907% |
| 2026-06-23 | 113.6800 | 113.6800 | 113.6800 | 113.6800 | +23.297% | 1 | 650 | -99.912% |
| 2026-06-18 | 92.2000 | 92.2000 | 92.2000 | 92.2000 | +1.946% | 2 | 651 | -99.892% |
| 2026-06-17 | 90.4400 | 90.4400 | 90.4400 | 90.4400 | +3.384% | 1 | 651 | -99.889% |
| 2026-06-16 | 87.3900 | 87.4800 | 87.3900 | 87.4800 | +1.544% | 57 | 598 | -99.886% |
| 2026-06-15 | 86.5500 | 86.5500 | 85.0700 | 86.1500 | -20.467% | 10 | 598 | -99.884% |
| 2026-06-12 | 119.2800 | 119.2800 | 108.3200 | 108.3200 | -9.484% | 22 | 606 | -99.908% |
| 2026-06-11 | 150.3000 | 150.3000 | 119.6700 | 119.6700 | -14.656% | 6 | 605 | -99.916% |
| 2026-06-10 | 138.5900 | 140.2200 | 138.5900 | 140.2200 | +11.997% | 2 | 603 | -99.929% |
| 2026-06-09 | 142.4500 | 142.4500 | 125.2000 | 125.2000 | +14.098% | 225 | 426 | -99.920% |
| 2026-06-08 | 109.7300 | 109.7300 | 109.7300 | 109.7300 | -5.462% | 4 | 422 | -99.909% |
| 2026-06-05 | 116.0700 | 116.0700 | 116.0700 | 116.0700 | +23.413% | 1 | 422 | -99.914% |
| 2026-06-04 | 94.0500 | 94.0500 | 94.0500 | 94.0500 | -6.854% | 10 | 412 | -99.894% |
| 2026-06-03 | 100.9700 | 100.9700 | 100.9700 | 100.9700 | +7.381% | 1 | 411 | -99.901% |
| 2026-06-02 | 94.0300 | 94.0300 | 94.0300 | 94.0300 | -0.318% | 1 | 410 | -99.894% |
| 2026-05-29 | 94.3300 | 94.3300 | 94.3300 | 94.3300 | -3.666% | 1 | 410 | -99.894% |
| 2026-05-28 | 98.4200 | 98.6500 | 97.9100 | 97.9200 | -11.377% | 18 | 404 | -99.898% |
| 2026-05-26 | 110.3100 | 110.4900 | 110.3100 | 110.4900 | -5.483% | 4 | 401 | -99.909% |
| 2026-05-22 | 113.0500 | 116.9000 | 113.0500 | 116.9000 | -2.988% | 2 | 401 | -99.914% |
| 2026-05-21 | 129.6700 | 129.6700 | 120.5000 | 120.5000 | -6.864% | 10 | 398 | -99.917% |
| 2026-05-20 | 133.5900 | 133.5900 | 129.3800 | 129.3800 | -9.220% | 4 | 396 | -99.923% |
| 2026-05-19 | 138.9000 | 142.5200 | 138.9000 | 142.5200 | +12.932% | 6 | 394 | -99.930% |
| 2026-05-14 | 133.7500 | 133.7500 | 126.2000 | 126.2000 | -6.588% | 4 | 150 | -99.921% |
| 2026-05-13 | 137.7500 | 137.7500 | 135.1000 | 135.1000 | -6.421% | 6 | 146 | -99.926% |
| 2026-05-12 | 144.3700 | 144.3700 | 144.3700 | 144.3700 | +3.565% | 1 | 145 | -99.931% |
| 2026-05-08 | 141.9900 | 141.9900 | 139.4000 | 139.4000 | -6.700% | 28 | 128 | -99.928% |
| 2026-05-07 | 147.6400 | 149.4100 | 147.6400 | 149.4100 | +0.007% | 7 | 121 | -99.933% |
| 2026-05-06 | 151.9700 | 152.2500 | 149.4000 | 149.4000 | -8.005% | 110 | 75 | -99.933% |
| 2026-05-05 | 164.4900 | 164.5000 | 162.4000 | 162.4000 | -8.051% | 20 | 55 | -99.938% |
| 2026-05-04 | 164.2000 | 180.8000 | 163.3000 | 176.6200 | 0.000% | 61 | 0 | -99.943% |