Dark

SPXW20261030P6700
SPX Weekly Oct 30 2026 6700.00 Put (SPXW261030P06700000)
option OPRA

EOD

Sep 10, 2026

25.53+23.333%(+4.83)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.2000	25.5300	22.9000	25.5300	+23.333%	30	1,288	0.000%
2026-09-09	19.2500	20.7000	19.2400	20.7000	+13.736%	395	1,297	+23.333%
2026-09-08	18.1400	18.2000	18.1400	18.2000	+7.059%	6	1,109	+40.275%
2026-09-04	16.0000	17.0000	16.0000	17.0000	+1.796%	5	1,104	+50.176%
2026-09-03	18.6500	18.6500	16.7000	16.7000	-21.412%	8	1,104	+52.874%
2026-09-02	21.2500	21.2500	21.2500	21.2500	-17.636%	1	1,109	+20.141%
2026-09-01	21.8500	25.9000	21.8500	25.8000	+22.857%	130	1,110	-1.047%
2026-08-31	21.1000	21.3000	21.0000	21.0000	-2.778%	117	982	+21.571%
2026-08-28	20.8000	21.6000	20.8000	21.6000	-17.463%	132	865	+18.194%
2026-08-25	27.1500	27.1500	26.1500	26.1700	-20.697%	12	739	-2.446%
2026-08-20	31.7500	33.0000	31.7500	33.0000	+13.480%	3	732	-22.636%
2026-08-19	29.7000	29.7000	29.0800	29.0800	-10.275%	4	733	-12.208%
2026-08-18	33.1000	33.1000	32.4100	32.4100	+12.535%	19	731	-21.228%
2026-08-17	28.1300	28.8000	28.1300	28.8000	+1.301%	3	748	-11.354%
2026-08-14	27.5000	28.4300	27.5000	28.4300	-3.953%	3	747	-10.200%
2026-08-13	28.8200	29.6000	28.8200	29.6000	-10.843%	4	745	-13.750%
2026-08-11	33.2000	33.2000	33.2000	33.2000	-0.718%	1	744	-23.102%
2026-08-10	33.2000	33.5000	33.2000	33.4400	-3.353%	13	745	-23.654%
2026-08-07	35.1700	35.1700	34.4000	34.6000	-6.989%	9	734	-26.214%
2026-08-06	36.9000	37.2000	36.2000	37.2000	-0.879%	42	728	-31.371%
2026-08-05	37.3000	37.5300	36.9500	37.5300	-4.015%	7	703	-31.974%
2026-08-04	41.3500	41.3500	38.5000	39.1000	-13.111%	33	695	-34.706%
2026-08-03	50.9000	50.9000	45.0000	45.0000	-17.188%	97	672	-43.267%
2026-07-31	57.8000	57.8000	54.2500	54.3400	-21.281%	34	640	-53.018%
2026-07-30	76.0600	76.0600	69.0300	69.0300	-25.073%	2	658	-63.016%
2026-07-29	76.2000	92.1300	67.3800	92.1300	+34.595%	13	658	-72.289%
2026-07-28	68.4500	68.4500	68.4500	68.4500	-10.523%	10	658	-62.703%
2026-07-27	71.4400	76.5000	71.4400	76.5000	-1.923%	3	658	-66.627%
2026-07-24	78.0000	78.0000	78.0000	78.0000	-7.010%	1	656	-67.269%
2026-07-23	80.8500	88.6800	80.8500	83.8800	+25.946%	32	656	-69.564%
2026-07-22	66.6000	66.6000	66.6000	66.6000	-18.612%	1	663	-61.667%
2026-07-17	81.8300	81.8300	81.8300	81.8300	+27.322%	200	663	-68.801%
2026-07-16	64.2700	64.2700	64.2700	64.2700	-0.264%	2	675	-60.277%
2026-07-15	64.4400	64.4400	64.4400	64.4400	-1.135%	5	673	-60.382%
2026-07-14	65.1800	65.1800	65.1800	65.1800	-7.612%	4	668	-60.832%
2026-07-13	65.1000	70.5500	65.1000	70.5500	+13.388%	3	668	-63.813%
2026-07-10	62.3500	62.3500	62.2200	62.2200	-11.494%	7	668	-58.968%
2026-07-09	70.3000	70.3000	70.3000	70.3000	-6.066%	1	670	-63.684%
2026-07-08	86.0000	86.0000	74.8400	74.8400	+3.399%	2	669	-65.887%
2026-07-07	74.2800	74.2800	72.3800	72.3800	+7.119%	11	670	-64.728%
2026-07-06	70.7500	70.7500	67.3100	67.5700	-14.889%	17	659	-62.217%
2026-07-02	75.0000	83.0700	75.0000	79.3900	+3.846%	5	649	-67.842%
2026-06-30	79.5000	79.5000	76.4500	76.4500	-18.912%	38	649	-66.606%
2026-06-29	101.8200	101.8200	94.2800	94.2800	-11.099%	2	653	-72.921%
2026-06-26	114.0400	114.0400	106.0500	106.0500	-1.386%	2	653	-75.926%
2026-06-25	107.5400	107.5400	107.5400	107.5400	-5.401%	2	651	-76.260%
2026-06-23	113.6800	113.6800	113.6800	113.6800	+23.297%	1	651	-77.542%
2026-06-18	92.2000	92.2000	92.2000	92.2000	+1.946%	2	651	-72.310%
2026-06-17	90.4400	90.4400	90.4400	90.4400	+3.384%	1	651	-71.771%
2026-06-16	87.3900	87.4800	87.3900	87.4800	+1.544%	57	651	-70.816%
2026-06-15	86.5500	86.5500	85.0700	86.1500	-20.467%	10	606	-70.366%
2026-06-12	119.2800	119.2800	108.3200	108.3200	-9.484%	22	606	-76.431%
2026-06-11	150.3000	150.3000	119.6700	119.6700	-14.656%	6	606	-78.666%
2026-06-10	138.5900	140.2200	138.5900	140.2200	+11.997%	2	605	-81.793%
2026-06-09	142.4500	142.4500	125.2000	125.2000	+14.098%	225	603	-79.609%
2026-06-08	109.7300	109.7300	109.7300	109.7300	-5.462%	4	426	-76.734%
2026-06-05	116.0700	116.0700	116.0700	116.0700	+23.413%	1	422	-78.005%
2026-06-04	94.0500	94.0500	94.0500	94.0500	-6.854%	10	422	-72.855%
2026-06-03	100.9700	100.9700	100.9700	100.9700	+7.381%	1	412	-74.715%
2026-06-02	94.0300	94.0300	94.0300	94.0300	-0.318%	1	411	-72.849%
2026-05-29	94.3300	94.3300	94.3300	94.3300	-3.666%	1	410	-72.935%
2026-05-28	98.4200	98.6500	97.9100	97.9200	-11.377%	18	410	-73.928%
2026-05-26	110.3100	110.4900	110.3100	110.4900	-5.483%	4	404	-76.894%
2026-05-22	113.0500	116.9000	113.0500	116.9000	-2.988%	2	401	-78.161%
2026-05-21	129.6700	129.6700	120.5000	120.5000	-6.864%	10	401	-78.813%
2026-05-20	133.5900	133.5900	129.3800	129.3800	-9.220%	4	401	-80.267%
2026-05-19	138.9000	142.5200	138.9000	142.5200	+12.932%	6	153	-82.087%
2026-05-14	133.7500	133.7500	126.2000	126.2000	-6.588%	4	153	-79.770%
2026-05-13	137.7500	137.7500	135.1000	135.1000	-6.421%	6	145	-81.103%
2026-05-12	144.3700	144.3700	144.3700	144.3700	+3.565%	1	145	-82.316%
2026-05-08	141.9900	141.9900	139.4000	139.4000	-6.700%	28	145	-81.686%
2026-05-07	147.6400	149.4100	147.6400	149.4100	+0.007%	7	128	-82.913%
2026-05-06	151.9700	152.2500	149.4000	149.4000	-8.005%	110	121	-82.912%
2026-05-05	164.4900	164.5000	162.4000	162.4000	-8.051%	20	75	-84.280%
2026-05-04	164.2000	180.8000	163.3000	176.6200	0.000%	61	55	-85.545%

.dark-mode .RttLnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RttLnn{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261030P6700SPX Weekly Oct 30 2026 6700.00 Put (SPXW261030P06700000)option OPRA

SPXW20261030P6700
SPX Weekly Oct 30 2026 6700.00 Put (SPXW261030P06700000)
option OPRA