SPXW261030P06675000
SPX Weekly Oct 30 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
0.12USD-80.000%(-0.48)8Vol1,485OI
SPXW261030P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -80.000% | 8 | 1,488 | 0.000% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -55.556% | 30 | 1,468 | -80.000% |
| 2026-10-23 | 2.3000 | 2.3000 | 1.3500 | 1.3500 | -28.947% | 88 | 1,431 | -91.111% |
| 2026-10-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.556% | 10 | 1,431 | -93.684% |
| 2026-10-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -29.688% | 4 | 713 | -94.667% |
| 2026-10-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -54.930% | 1 | 713 | -96.250% |
| 2026-10-16 | 10.0000 | 10.0000 | 7.1000 | 7.1000 | +144.828% | 40 | 694 | -98.310% |
| 2026-10-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +62.921% | 1 | 695 | -95.862% |
| 2026-10-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -49.143% | 1 | 695 | -93.258% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 4 | 695 | -96.571% |
| 2026-10-05 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -23.077% | 3 | 697 | -97.000% |
| 2026-10-02 | 4.9700 | 5.2000 | 4.9400 | 5.2000 | -24.638% | 4 | 696 | -97.692% |
| 2026-10-01 | 6.8900 | 6.9000 | 6.8900 | 6.9000 | -19.767% | 2 | 696 | -98.261% |
| 2026-09-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.263% | 1 | 697 | -98.605% |
| 2026-09-25 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -67.554% | 1 | 696 | -98.531% |
| 2026-09-16 | 22.3800 | 25.1800 | 22.3800 | 25.1800 | +18.105% | 3 | 693 | -99.523% |
| 2026-09-15 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +2.254% | 1 | 692 | -99.437% |
| 2026-09-14 | 20.3500 | 20.8500 | 20.3500 | 20.8500 | +19.143% | 2 | 692 | -99.424% |
| 2026-09-11 | 18.3000 | 18.6000 | 17.2000 | 17.5000 | -26.625% | 25 | 701 | -99.314% |
| 2026-09-10 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +21.189% | 2 | 699 | -99.497% |
| 2026-09-09 | 18.9000 | 19.6800 | 18.8800 | 19.6800 | +14.685% | 7 | 693 | -99.390% |
| 2026-09-03 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -18.012% | 1 | 693 | -99.301% |
| 2026-09-02 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -19.189% | 1 | 692 | -99.427% |
| 2026-08-25 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -5.509% | 1 | 691 | -99.537% |
| 2026-08-24 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | -2.002% | 2 | 689 | -99.562% |
| 2026-08-13 | 28.1000 | 28.1000 | 27.9700 | 27.9700 | -13.271% | 9 | 689 | -99.571% |
| 2026-08-10 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -10.167% | 6 | 695 | -99.628% |
| 2026-08-06 | 35.6100 | 35.9000 | 35.3300 | 35.9000 | -4.139% | 21 | 694 | -99.666% |
| 2026-08-04 | 37.9500 | 37.9500 | 37.4500 | 37.4500 | -14.302% | 2 | 700 | -99.680% |
| 2026-08-03 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -16.284% | 1 | 700 | -99.725% |
| 2026-07-31 | 55.6000 | 55.6000 | 52.2000 | 52.2000 | -37.931% | 5 | 701 | -99.770% |
| 2026-07-29 | 70.2000 | 84.1000 | 70.2000 | 84.1000 | +18.284% | 3 | 701 | -99.857% |
| 2026-07-24 | 71.1000 | 71.1000 | 71.1000 | 71.1000 | -14.337% | 4 | 701 | -99.831% |
| 2026-07-23 | 78.3500 | 83.4800 | 78.3500 | 83.0000 | +8.824% | 4 | 699 | -99.855% |
| 2026-07-17 | 72.5700 | 76.2700 | 72.5700 | 76.2700 | +13.751% | 2 | 698 | -99.843% |
| 2026-07-13 | 68.3000 | 68.3000 | 67.0500 | 67.0500 | +11.010% | 2 | 696 | -99.821% |
| 2026-07-10 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | -25.496% | 1 | 697 | -99.801% |
| 2026-07-02 | 81.0700 | 81.0700 | 81.0700 | 81.0700 | +9.539% | 1 | 696 | -99.852% |
| 2026-07-01 | 74.0100 | 74.0100 | 74.0100 | 74.0100 | -5.285% | 2 | 698 | -99.838% |
| 2026-06-30 | 83.3600 | 83.3600 | 78.1400 | 78.1400 | -9.665% | 25 | 677 | -99.846% |
| 2026-06-29 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -13.500% | 1 | 677 | -99.861% |
| 2026-06-26 | 110.6900 | 110.6900 | 100.0000 | 100.0000 | +1.031% | 3 | 676 | -99.880% |
| 2026-06-25 | 98.9800 | 98.9800 | 98.9800 | 98.9800 | +4.354% | 1 | 676 | -99.879% |
| 2026-06-24 | 94.8500 | 94.8500 | 94.8500 | 94.8500 | +12.249% | 1 | 676 | -99.873% |
| 2026-06-22 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | -8.757% | 1 | 675 | -99.858% |
| 2026-06-18 | 92.6100 | 92.6100 | 92.6100 | 92.6100 | -1.562% | 2 | 675 | -99.870% |
| 2026-06-17 | 94.0800 | 94.0800 | 94.0800 | 94.0800 | +10.708% | 2 | 675 | -99.872% |
| 2026-06-16 | 84.9800 | 84.9800 | 84.9800 | 84.9800 | +0.843% | 1 | 676 | -99.859% |
| 2026-06-15 | 84.2700 | 84.2700 | 84.2700 | 84.2700 | -19.010% | 1 | 676 | -99.858% |
| 2026-06-12 | 112.0700 | 112.0700 | 104.0500 | 104.0500 | -11.927% | 5 | 674 | -99.885% |
| 2026-06-11 | 140.8000 | 140.8000 | 118.1400 | 118.1400 | -16.580% | 118 | 726 | -99.898% |
| 2026-06-10 | 142.9600 | 142.9600 | 141.6200 | 141.6200 | +16.829% | 6 | 728 | -99.915% |
| 2026-06-09 | 100.7500 | 121.2200 | 100.7500 | 121.2200 | +6.962% | 12 | 722 | -99.901% |
| 2026-06-08 | 112.1600 | 113.3300 | 110.7500 | 113.3300 | +22.123% | 179 | 602 | -99.894% |
| 2026-06-01 | 92.8000 | 92.8000 | 92.8000 | 92.8000 | -3.273% | 6 | 602 | -99.871% |
| 2026-05-28 | 95.9400 | 95.9400 | 95.9400 | 95.9400 | -14.286% | 3 | 605 | -99.875% |
| 2026-05-22 | 111.9300 | 111.9300 | 111.9300 | 111.9300 | -11.011% | 10 | 615 | -99.893% |
| 2026-05-20 | 125.7800 | 125.7800 | 125.7800 | 125.7800 | +0.874% | 380 | 240 | -99.905% |
| 2026-05-14 | 124.7000 | 124.7000 | 124.6900 | 124.6900 | -11.630% | 53 | 287 | -99.904% |
| 2026-05-13 | 141.1000 | 141.1000 | 141.1000 | 141.1000 | +5.456% | 49 | 238 | -99.915% |
| 2026-05-11 | 133.2500 | 133.8000 | 133.2500 | 133.8000 | -3.879% | 9 | 234 | -99.910% |
| 2026-05-08 | 139.2000 | 139.2000 | 139.2000 | 139.2000 | -3.534% | 15 | 219 | -99.914% |
| 2026-05-06 | 150.8000 | 151.1000 | 144.3000 | 144.3000 | -9.240% | 90 | 129 | -99.917% |
| 2026-05-05 | 160.0000 | 161.5000 | 158.1000 | 158.9900 | -0.817% | 98 | 32 | -99.925% |
| 2026-05-04 | 160.3000 | 160.3000 | 160.3000 | 160.3000 | +0.502% | 14 | 18 | -99.925% |
| 2026-05-01 | 157.6000 | 159.5000 | 155.8000 | 159.5000 | 0.000% | 18 | 0 | -99.925% |