SPXW261030P06670000
SPX Weekly Oct 30 2026 6670.00 Put
optionOPRA
EODOct 27, 2026
0.25USD-50.000%(-0.25)1Vol287OI
SPXW261030P06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 286 | 0.000% |
| 2026-10-26 | 0.7300 | 0.7300 | 0.5000 | 0.5000 | -66.667% | 168 | 150 | -50.000% |
| 2026-10-23 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -33.333% | 85 | 73 | -83.333% |
| 2026-10-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +55.172% | 14 | 62 | -88.889% |
| 2026-10-21 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -82.099% | 2 | 62 | -82.759% |
| 2026-10-16 | 7.0000 | 8.1000 | 7.0000 | 8.1000 | +170.000% | 25 | 41 | -96.914% |
| 2026-10-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 2 | 41 | -91.667% |
| 2026-10-07 | 3.6000 | 3.6000 | 2.7000 | 2.7000 | -43.750% | 5 | 41 | -90.741% |
| 2026-10-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -30.435% | 1 | 41 | -94.792% |
| 2026-10-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -22.905% | 1 | 40 | -96.377% |
| 2026-09-24 | 9.5000 | 9.5000 | 8.9500 | 8.9500 | -47.353% | 22 | 53 | -97.207% |
| 2026-09-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.254% | 4 | 53 | -98.529% |
| 2026-09-04 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -24.612% | 1 | 53 | -98.393% |
| 2026-08-28 | 20.1000 | 20.6400 | 20.1000 | 20.6400 | -24.257% | 2 | 52 | -98.789% |
| 2026-08-24 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -3.506% | 1 | 52 | -99.083% |
| 2026-08-13 | 28.2000 | 28.2400 | 28.2000 | 28.2400 | -21.989% | 2 | 53 | -99.115% |
| 2026-08-05 | 36.5100 | 36.5100 | 36.2000 | 36.2000 | -17.200% | 70 | 18 | -99.309% |
| 2026-08-03 | 50.0000 | 50.0000 | 43.7200 | 43.7200 | -31.559% | 35 | 5 | -99.428% |
| 2026-07-31 | 63.8800 | 63.8800 | 63.8800 | 63.8800 | -10.657% | 1 | 4 | -99.609% |
| 2026-07-28 | 71.4000 | 71.5000 | 71.4000 | 71.5000 | -4.027% | 3 | 1 | -99.650% |
| 2026-07-27 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | 0.000% | 1 | 0 | -99.664% |