SPXW261030P06660000
SPX Weekly Oct 30 2026 6660.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)1Vol584OI
SPXW261030P06660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 584 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -60.000% | 12 | 572 | -50.000% |
| 2026-10-26 | 0.6500 | 0.7000 | 0.5000 | 0.5000 | -67.742% | 43 | 610 | -80.000% |
| 2026-10-23 | 2.0800 | 2.0800 | 1.5500 | 1.5500 | -13.889% | 140 | 504 | -93.548% |
| 2026-10-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -17.431% | 1 | 504 | -94.444% |
| 2026-10-20 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -72.051% | 4 | 506 | -95.413% |
| 2026-10-16 | 5.2000 | 7.8000 | 5.2000 | 7.8000 | +387.500% | 2 | 506 | -98.718% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.568% | 1 | 505 | -93.750% |
| 2026-10-12 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -47.714% | 1 | 504 | -94.536% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +20.690% | 1 | 503 | -97.143% |
| 2026-10-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -25.641% | 2 | 501 | -96.552% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -42.647% | 1 | 500 | -97.436% |
| 2026-10-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 1 | 499 | -98.529% |
| 2026-09-30 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -4.335% | 3 | 500 | -98.438% |
| 2026-09-29 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -14.450% | 1 | 501 | -98.505% |
| 2026-09-28 | 7.2700 | 7.8200 | 7.2700 | 7.8200 | +7.123% | 467 | 56 | -98.721% |
| 2026-09-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -43.411% | 28 | 28 | -98.630% |
| 2026-09-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -10.973% | 1 | 27 | -99.225% |
| 2026-09-17 | 14.5200 | 14.5200 | 14.4900 | 14.4900 | -28.831% | 6 | 27 | -99.310% |
| 2026-09-15 | 20.1700 | 20.3600 | 20.1700 | 20.3600 | -13.729% | 2 | 25 | -99.509% |
| 2026-09-10 | 21.6000 | 23.6000 | 21.5000 | 23.6000 | +26.882% | 3 | 25 | -99.576% |
| 2026-09-09 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +13.139% | 1 | 24 | -99.462% |
| 2026-09-03 | 18.0000 | 18.0000 | 16.4400 | 16.4400 | -47.138% | 3 | 23 | -99.392% |
| 2026-08-20 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +14.549% | 1 | 22 | -99.678% |
| 2026-08-13 | 27.2400 | 27.2400 | 27.1500 | 27.1500 | -24.688% | 2 | 24 | -99.632% |
| 2026-08-04 | 37.3000 | 37.3000 | 36.0500 | 36.0500 | -15.771% | 5 | 28 | -99.723% |
| 2026-08-03 | 43.9100 | 43.9100 | 42.8000 | 42.8000 | -38.638% | 4 | 24 | -99.766% |
| 2026-07-24 | 69.4000 | 69.7500 | 69.4000 | 69.7500 | -7.555% | 18 | 10 | -99.857% |
| 2026-07-23 | 75.6000 | 75.6000 | 75.4200 | 75.4500 | +21.049% | 5 | 5 | -99.867% |
| 2026-07-21 | 63.6000 | 63.6000 | 62.3300 | 62.3300 | 0.000% | 6 | 0 | -99.840% |