SPXW261030P06650000
SPX Weekly Oct 30 2026 6650.00 Put
optionOPRA
EODOct 27, 2026
0.17USD-57.500%(-0.23)56Vol1,405OI
SPXW261030P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2500 | 0.1200 | 0.1700 | -57.500% | 56 | 1,389 | 0.000% |
| 2026-10-26 | 0.5500 | 0.6000 | 0.4000 | 0.4000 | -73.333% | 39 | 1,371 | -57.500% |
| 2026-10-23 | 2.1800 | 2.2000 | 1.4500 | 1.5000 | -26.829% | 244 | 1,291 | -88.667% |
| 2026-10-22 | 2.1400 | 2.1400 | 1.8000 | 2.0500 | +78.261% | 33 | 1,286 | -91.707% |
| 2026-10-21 | 1.4500 | 1.4500 | 1.1000 | 1.1500 | -43.902% | 97 | 1,210 | -85.217% |
| 2026-10-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -31.438% | 5 | 1,205 | -91.707% |
| 2026-10-19 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -52.083% | 10 | 1,205 | -94.314% |
| 2026-10-16 | 1.8500 | 10.4600 | 1.8500 | 6.2400 | +135.472% | 647 | 1,272 | -97.276% |
| 2026-10-15 | 3.1500 | 3.1500 | 2.6100 | 2.6500 | -3.636% | 287 | 1,163 | -93.585% |
| 2026-10-14 | 1.9500 | 2.7500 | 1.9000 | 2.7500 | +69.753% | 26 | 1,138 | -93.818% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.6000 | 1.6200 | -10.000% | 7 | 1,132 | -89.506% |
| 2026-10-12 | 1.7900 | 1.8500 | 1.7500 | 1.8000 | -16.279% | 12 | 1,133 | -90.556% |
| 2026-10-09 | 2.2400 | 2.2500 | 2.0700 | 2.1500 | -26.871% | 205 | 1,011 | -92.093% |
| 2026-10-08 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | +10.943% | 8 | 1,011 | -94.218% |
| 2026-10-07 | 3.4000 | 3.4000 | 2.6500 | 2.6500 | -13.115% | 2 | 1,012 | -93.585% |
| 2026-10-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -23.750% | 1 | 1,012 | -94.426% |
| 2026-10-05 | 3.9500 | 4.0000 | 3.6300 | 4.0000 | -20.949% | 44 | 987 | -95.750% |
| 2026-10-02 | 5.2000 | 5.2000 | 5.0600 | 5.0600 | -24.478% | 3 | 986 | -96.640% |
| 2026-10-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.219% | 1 | 985 | -97.463% |
| 2026-09-30 | 6.3000 | 7.3000 | 6.3000 | 7.3000 | +5.797% | 76 | 917 | -97.671% |
| 2026-09-29 | 6.5900 | 7.6400 | 6.5900 | 6.9000 | -10.390% | 71 | 852 | -97.536% |
| 2026-09-28 | 7.1000 | 7.7000 | 7.1000 | 7.7000 | +6.944% | 5 | 849 | -97.792% |
| 2026-09-25 | 7.8200 | 8.2500 | 7.2000 | 7.2000 | -17.241% | 89 | 784 | -97.639% |
| 2026-09-24 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +16.155% | 65 | 719 | -98.046% |
| 2026-09-22 | 8.0000 | 8.0000 | 7.4900 | 7.4900 | -19.721% | 47 | 719 | -97.730% |
| 2026-09-21 | 9.7000 | 9.7000 | 9.3300 | 9.3300 | -25.360% | 9 | 728 | -98.178% |
| 2026-09-18 | 13.9400 | 13.9400 | 12.2700 | 12.5000 | -6.716% | 24 | 709 | -98.640% |
| 2026-09-17 | 14.3900 | 14.4000 | 13.4000 | 13.4000 | -44.329% | 50 | 661 | -98.731% |
| 2026-09-16 | 22.6000 | 24.0700 | 22.6000 | 24.0700 | +21.566% | 2 | 661 | -99.294% |
| 2026-09-15 | 20.0600 | 20.0600 | 19.8000 | 19.8000 | +6.452% | 85 | 578 | -99.141% |
| 2026-09-14 | 20.6400 | 20.6400 | 17.7100 | 18.6000 | +11.377% | 79 | 544 | -99.086% |
| 2026-09-11 | 16.8300 | 16.8300 | 16.7000 | 16.7000 | -28.936% | 39 | 418 | -98.982% |
| 2026-09-10 | 22.4700 | 23.6000 | 22.4700 | 23.5000 | +22.396% | 82 | 338 | -99.277% |
| 2026-09-09 | 18.2000 | 19.2000 | 18.2000 | 19.2000 | +13.609% | 13 | 336 | -99.115% |
| 2026-09-08 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +6.962% | 1 | 336 | -98.994% |
| 2026-09-04 | 15.8500 | 15.8500 | 15.8000 | 15.8000 | +1.282% | 21 | 338 | -98.924% |
| 2026-09-03 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -20.852% | 52 | 298 | -98.910% |
| 2026-09-02 | 19.7700 | 19.7700 | 19.7100 | 19.7100 | -14.304% | 45 | 285 | -99.137% |
| 2026-09-01 | 21.5000 | 23.0000 | 20.3500 | 23.0000 | +17.347% | 10 | 285 | -99.261% |
| 2026-08-31 | 20.7600 | 20.7600 | 19.6000 | 19.6000 | -2.000% | 7 | 283 | -99.133% |
| 2026-08-27 | 19.6000 | 20.0000 | 19.6000 | 20.0000 | -14.712% | 132 | 201 | -99.150% |
| 2026-08-26 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -13.245% | 10 | 201 | -99.275% |
| 2026-08-21 | 28.2000 | 28.2000 | 27.0300 | 27.0300 | -4.352% | 7 | 194 | -99.371% |
| 2026-08-19 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | -9.394% | 7 | 194 | -99.398% |
| 2026-08-18 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | +18.144% | 7 | 189 | -99.455% |
| 2026-08-14 | 26.3800 | 26.4000 | 26.3800 | 26.4000 | -2.834% | 4 | 189 | -99.356% |
| 2026-08-13 | 27.0700 | 27.1700 | 26.5000 | 27.1700 | -7.270% | 11 | 189 | -99.374% |
| 2026-08-12 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -14.974% | 1 | 189 | -99.420% |
| 2026-08-06 | 34.6700 | 34.6700 | 34.4600 | 34.4600 | -0.145% | 12 | 189 | -99.507% |
| 2026-08-05 | 35.6500 | 35.6500 | 34.5100 | 34.5100 | -3.007% | 12 | 185 | -99.507% |
| 2026-08-04 | 37.8500 | 37.8500 | 35.5800 | 35.5800 | -16.616% | 43 | 185 | -99.522% |
| 2026-08-03 | 49.0000 | 49.0000 | 42.6000 | 42.6700 | -18.100% | 14 | 181 | -99.602% |
| 2026-07-31 | 56.0000 | 56.0000 | 52.1000 | 52.1000 | -15.160% | 35 | 192 | -99.674% |
| 2026-07-30 | 69.9000 | 69.9000 | 61.4100 | 61.4100 | -2.986% | 3 | 190 | -99.723% |
| 2026-07-28 | 68.3000 | 68.3000 | 63.3000 | 63.3000 | -8.261% | 6 | 190 | -99.731% |
| 2026-07-27 | 72.4000 | 72.4000 | 68.1000 | 69.0000 | -7.258% | 6 | 189 | -99.754% |
| 2026-07-24 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | +22.975% | 2 | 187 | -99.772% |
| 2026-07-22 | 63.0100 | 63.0100 | 60.5000 | 60.5000 | -13.695% | 2 | 187 | -99.719% |
| 2026-07-20 | 67.9000 | 70.6000 | 67.9000 | 70.1000 | +10.918% | 12 | 199 | -99.757% |
| 2026-07-15 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | +3.522% | 20 | 203 | -99.731% |
| 2026-07-14 | 62.2000 | 63.2700 | 61.0500 | 61.0500 | -7.849% | 42 | 178 | -99.722% |
| 2026-07-13 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | +7.969% | 2 | 178 | -99.743% |
| 2026-07-10 | 61.3600 | 61.3600 | 61.3600 | 61.3600 | -7.590% | 1 | 178 | -99.723% |
| 2026-07-07 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | +5.180% | 3 | 178 | -99.744% |
| 2026-07-06 | 63.5200 | 63.5200 | 63.1300 | 63.1300 | -19.261% | 7 | 184 | -99.731% |
| 2026-07-02 | 67.0000 | 78.1900 | 67.0000 | 78.1900 | +12.052% | 7 | 179 | -99.783% |
| 2026-07-01 | 69.7800 | 69.7800 | 69.7800 | 69.7800 | -6.172% | 2 | 181 | -99.756% |
| 2026-06-30 | 75.7900 | 75.7900 | 74.3700 | 74.3700 | -9.481% | 22 | 160 | -99.771% |
| 2026-06-29 | 84.8400 | 84.8400 | 82.1600 | 82.1600 | -16.699% | 2 | 160 | -99.793% |
| 2026-06-26 | 98.6300 | 98.6300 | 98.6300 | 98.6300 | +2.070% | 1 | 159 | -99.828% |
| 2026-06-25 | 96.6300 | 96.6300 | 96.6300 | 96.6300 | -10.011% | 1 | 159 | -99.824% |
| 2026-06-23 | 107.3800 | 107.3800 | 107.3800 | 107.3800 | +23.824% | 1 | 158 | -99.842% |
| 2026-06-22 | 86.7200 | 86.7200 | 86.7200 | 86.7200 | +6.956% | 32 | 126 | -99.804% |
| 2026-06-15 | 81.8000 | 81.9700 | 81.0800 | 81.0800 | -29.459% | 10 | 132 | -99.790% |
| 2026-06-11 | 115.9500 | 115.9500 | 114.2800 | 114.9400 | +6.141% | 3 | 133 | -99.852% |
| 2026-06-08 | 108.0500 | 108.2900 | 108.0500 | 108.2900 | +14.326% | 2 | 133 | -99.843% |
| 2026-06-03 | 94.2500 | 94.7200 | 94.2500 | 94.7200 | +5.714% | 5 | 130 | -99.821% |
| 2026-06-01 | 89.7000 | 89.7000 | 89.6000 | 89.6000 | -4.549% | 2 | 129 | -99.810% |
| 2026-05-28 | 93.8700 | 93.8700 | 93.8700 | 93.8700 | -8.330% | 10 | 135 | -99.819% |
| 2026-05-27 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | -11.073% | 9 | 126 | -99.834% |
| 2026-05-21 | 127.1600 | 127.1600 | 115.1500 | 115.1500 | -9.281% | 2 | 124 | -99.852% |
| 2026-05-18 | 126.9300 | 126.9300 | 126.9300 | 126.9300 | -2.639% | 15 | 124 | -99.866% |
| 2026-05-15 | 130.3700 | 130.3700 | 130.3700 | 130.3700 | -6.799% | 15 | 109 | -99.870% |
| 2026-05-12 | 139.8800 | 139.8800 | 139.8800 | 139.8800 | +5.570% | 10 | 99 | -99.878% |
| 2026-05-08 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | -7.206% | 4 | 95 | -99.872% |
| 2026-05-07 | 143.6200 | 143.6200 | 142.7900 | 142.7900 | -7.579% | 4 | 93 | -99.881% |
| 2026-05-05 | 155.7000 | 155.7000 | 154.5000 | 154.5000 | -1.088% | 33 | 60 | -99.890% |
| 2026-05-04 | 156.2000 | 156.2000 | 156.2000 | 156.2000 | +0.386% | 14 | 46 | -99.891% |
| 2026-05-01 | 151.5000 | 155.6000 | 151.5000 | 155.6000 | 0.000% | 46 | 0 | -99.891% |