SPXW261030P06640000
SPX Weekly Oct 30 2026 6640.00 Put
optionOPRA
EODOct 27, 2026
0.20USD-63.636%(-0.35)12Vol231OI
SPXW261030P06640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -63.636% | 12 | 221 | 0.000% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | -62.069% | 67 | 162 | -63.636% |
| 2026-10-23 | 1.8500 | 1.8500 | 1.4500 | 1.4500 | -43.137% | 155 | 9 | -86.207% |
| 2026-10-22 | 2.8500 | 2.8500 | 2.5500 | 2.5500 | -56.780% | 2 | 9 | -92.157% |
| 2026-10-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +55.263% | 1 | 8 | -96.610% |
| 2026-10-05 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -41.538% | 3 | 7 | -94.737% |
| 2026-10-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 7 | -96.923% |
| 2026-09-30 | 6.1000 | 6.5000 | 6.1000 | 6.5000 | -13.333% | 6 | 13 | -96.923% |
| 2026-09-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -63.733% | 1 | 13 | -97.333% |
| 2026-09-16 | 16.6000 | 20.6800 | 16.6000 | 20.6800 | -8.374% | 6 | 7 | -99.033% |
| 2026-09-10 | 23.0100 | 23.0100 | 22.5700 | 22.5700 | -25.116% | 3 | 6 | -99.114% |
| 2026-08-18 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | +8.417% | 4 | 2 | -99.336% |
| 2026-08-12 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -47.048% | 1 | 3 | -99.281% |
| 2026-07-31 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -24.352% | 2 | 3 | -99.619% |
| 2026-07-30 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | -7.343% | 1 | 2 | -99.712% |
| 2026-07-23 | 74.9000 | 74.9000 | 74.9000 | 74.9000 | 0.000% | 2 | 0 | -99.733% |