SPXW261030P06625000
SPX Weekly Oct 30 2026 6625.00 Put
optionOPRA
EODOct 28, 2026
0.07USD-53.333%(-0.08)9Vol401OI
SPXW261030P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -53.333% | 9 | 407 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 200 | 263 | -53.333% |
| 2026-10-26 | 0.6200 | 0.6500 | 0.3000 | 0.3000 | -79.310% | 4 | 259 | -76.667% |
| 2026-10-23 | 1.8000 | 1.9500 | 1.4000 | 1.4500 | -3.333% | 177 | 128 | -95.172% |
| 2026-10-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -82.143% | 11 | 128 | -95.333% |
| 2026-10-16 | 5.6000 | 8.4000 | 5.6000 | 8.4000 | +216.981% | 22 | 111 | -99.167% |
| 2026-10-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 1 | 110 | -97.358% |
| 2026-10-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -25.000% | 1 | 110 | -97.544% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -20.833% | 3 | 112 | -98.158% |
| 2026-10-02 | 4.5200 | 5.0000 | 4.5200 | 4.8000 | -40.373% | 4 | 110 | -98.542% |
| 2026-10-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +11.806% | 1 | 109 | -99.130% |
| 2026-09-28 | 7.9700 | 7.9700 | 7.2000 | 7.2000 | +1.983% | 8 | 104 | -99.028% |
| 2026-09-25 | 7.9000 | 7.9000 | 7.0600 | 7.0600 | -16.647% | 4 | 104 | -99.008% |
| 2026-09-23 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -11.771% | 2 | 102 | -99.174% |
| 2026-09-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -58.478% | 5 | 107 | -99.271% |
| 2026-09-16 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +43.602% | 1 | 106 | -99.697% |
| 2026-09-11 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -27.050% | 14 | 92 | -99.565% |
| 2026-09-10 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +26.259% | 2 | 90 | -99.683% |
| 2026-09-09 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +14.025% | 1 | 90 | -99.600% |
| 2026-09-03 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -21.786% | 1 | 90 | -99.543% |
| 2026-08-27 | 21.1700 | 21.1700 | 19.6000 | 19.6000 | -28.727% | 6 | 90 | -99.643% |
| 2026-08-17 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +4.682% | 1 | 89 | -99.745% |
| 2026-08-13 | 26.7000 | 26.7000 | 26.2700 | 26.2700 | -7.173% | 9 | 81 | -99.734% |
| 2026-08-12 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -15.774% | 1 | 81 | -99.753% |
| 2026-08-06 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -5.618% | 1 | 81 | -99.792% |
| 2026-08-04 | 36.6400 | 36.6400 | 35.6000 | 35.6000 | -50.693% | 41 | 81 | -99.803% |
| 2026-07-27 | 72.2000 | 72.2000 | 72.2000 | 72.2000 | -11.411% | 1 | 81 | -99.903% |
| 2026-07-23 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | +35.833% | 4 | 83 | -99.914% |
| 2026-07-22 | 60.3500 | 60.3500 | 60.0000 | 60.0000 | +1.351% | 6 | 79 | -99.883% |
| 2026-07-14 | 61.3200 | 61.3200 | 59.2000 | 59.2000 | -6.032% | 40 | 45 | -99.882% |
| 2026-07-13 | 59.2000 | 63.0000 | 59.2000 | 63.0000 | +1.124% | 16 | 55 | -99.889% |
| 2026-07-09 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | +1.648% | 1 | 55 | -99.888% |
| 2026-07-06 | 61.2900 | 61.2900 | 61.2900 | 61.2900 | -18.204% | 6 | 60 | -99.886% |
| 2026-07-02 | 78.0300 | 78.0300 | 74.9300 | 74.9300 | +6.936% | 8 | 61 | -99.907% |
| 2026-06-30 | 70.0700 | 70.0700 | 70.0700 | 70.0700 | -28.074% | 15 | 69 | -99.900% |
| 2026-06-25 | 97.4200 | 97.4200 | 97.4200 | 97.4200 | -2.130% | 10 | 69 | -99.928% |
| 2026-06-24 | 99.5200 | 99.5400 | 99.5200 | 99.5400 | -0.360% | 31 | 43 | -99.930% |
| 2026-06-23 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | +26.456% | 10 | 33 | -99.930% |
| 2026-06-15 | 80.6600 | 80.6600 | 79.0000 | 79.0000 | -20.467% | 3 | 34 | -99.911% |
| 2026-06-12 | 99.3300 | 99.3300 | 99.3300 | 99.3300 | -9.404% | 4 | 34 | -99.930% |
| 2026-06-11 | 109.6400 | 109.6400 | 109.6400 | 109.6400 | -18.671% | 4 | 36 | -99.936% |
| 2026-06-10 | 134.8100 | 134.8100 | 134.8100 | 134.8100 | +17.903% | 1 | 36 | -99.948% |
| 2026-06-09 | 114.2100 | 114.3400 | 111.4100 | 114.3400 | +9.155% | 18 | 20 | -99.939% |
| 2026-06-08 | 104.7500 | 104.7500 | 104.7500 | 104.7500 | -0.551% | 1 | 21 | -99.933% |
| 2026-06-05 | 105.3300 | 105.3300 | 105.3300 | 105.3300 | +7.436% | 2 | 21 | -99.934% |
| 2026-05-27 | 97.8900 | 98.0400 | 97.8900 | 98.0400 | -9.147% | 4 | 17 | -99.929% |
| 2026-05-22 | 106.7700 | 107.9100 | 106.7700 | 107.9100 | -15.517% | 4 | 13 | -99.935% |
| 2026-05-18 | 126.5200 | 127.7300 | 126.5200 | 127.7300 | -6.678% | 2 | 11 | -99.945% |
| 2026-05-06 | 136.8700 | 136.8700 | 136.8700 | 136.8700 | -16.629% | 1 | 11 | -99.949% |
| 2026-05-04 | 164.1700 | 164.1700 | 164.1700 | 164.1700 | +12.215% | 1 | 10 | -99.957% |
| 2026-05-01 | 148.1000 | 148.1000 | 146.3000 | 146.3000 | 0.000% | 10 | 0 | -99.952% |