SPXW261030P06600000
SPX Weekly Oct 30 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-16.667%(-0.02)1,019Vol4,505OI
SPXW261030P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1,019 | 3,584 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -65.714% | 85 | 3,653 | -16.667% |
| 2026-10-26 | 0.6000 | 0.6100 | 0.3500 | 0.3500 | -75.000% | 387 | 3,896 | -71.429% |
| 2026-10-23 | 1.9600 | 2.1200 | 1.3200 | 1.4000 | -20.000% | 517 | 3,752 | -92.857% |
| 2026-10-22 | 1.4000 | 2.3300 | 1.3500 | 1.7500 | +84.211% | 110 | 3,757 | -94.286% |
| 2026-10-21 | 1.3500 | 1.5700 | 0.9500 | 0.9500 | -50.000% | 147 | 3,618 | -89.474% |
| 2026-10-20 | 2.3000 | 2.3000 | 1.8500 | 1.9000 | -34.483% | 138 | 3,529 | -94.737% |
| 2026-10-19 | 2.9300 | 3.0500 | 2.5500 | 2.9000 | -56.716% | 145 | 3,492 | -96.552% |
| 2026-10-16 | 1.7800 | 9.8900 | 1.7600 | 6.7000 | +159.690% | 683 | 3,510 | -98.507% |
| 2026-10-15 | 2.8100 | 2.8100 | 2.5000 | 2.5800 | +5.306% | 328 | 3,252 | -96.124% |
| 2026-10-14 | 1.5200 | 2.5000 | 1.5200 | 2.4500 | +71.329% | 43 | 3,250 | -95.918% |
| 2026-10-13 | 1.5300 | 1.6000 | 1.4300 | 1.4300 | -14.371% | 28 | 3,252 | -93.007% |
| 2026-10-12 | 1.6500 | 1.7500 | 1.6500 | 1.6700 | -17.734% | 5 | 3,259 | -94.012% |
| 2026-10-09 | 2.2100 | 2.2100 | 1.9500 | 2.0300 | -22.519% | 163 | 3,152 | -95.074% |
| 2026-10-08 | 2.5700 | 2.7500 | 2.4500 | 2.6200 | +11.489% | 13 | 3,152 | -96.183% |
| 2026-10-07 | 3.0900 | 3.0900 | 2.3500 | 2.3500 | -14.545% | 24 | 3,128 | -95.745% |
| 2026-10-06 | 2.9400 | 2.9600 | 2.7000 | 2.7500 | -23.398% | 96 | 3,093 | -96.364% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.4500 | 3.5900 | -20.045% | 447 | 3,355 | -97.214% |
| 2026-10-02 | 4.3000 | 4.9000 | 4.3000 | 4.4900 | -26.393% | 108 | 3,298 | -97.773% |
| 2026-10-01 | 7.6500 | 8.2500 | 6.0100 | 6.1000 | +7.018% | 66 | 3,245 | -98.361% |
| 2026-09-30 | 5.9000 | 5.9000 | 5.6000 | 5.7000 | -15.556% | 4 | 3,246 | -98.246% |
| 2026-09-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 1 | 3,245 | -98.519% |
| 2026-09-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.550% | 406 | 2,940 | -98.571% |
| 2026-09-25 | 7.7800 | 7.8000 | 6.7000 | 6.7600 | -14.430% | 32 | 2,957 | -98.521% |
| 2026-09-24 | 9.2000 | 9.7700 | 7.9000 | 7.9000 | -6.287% | 14 | 2,958 | -98.734% |
| 2026-09-23 | 6.9000 | 8.7000 | 6.9000 | 8.4300 | +22.174% | 37 | 2,959 | -98.814% |
| 2026-09-22 | 7.3900 | 7.3900 | 6.7000 | 6.9000 | -14.815% | 8 | 2,958 | -98.551% |
| 2026-09-21 | 9.3800 | 9.3800 | 8.1000 | 8.1000 | -30.172% | 2,189 | 819 | -98.765% |
| 2026-09-18 | 12.0500 | 12.0500 | 11.6000 | 11.6000 | -5.691% | 32 | 807 | -99.138% |
| 2026-09-17 | 12.7000 | 13.4500 | 12.3000 | 12.3000 | -32.787% | 27 | 801 | -99.187% |
| 2026-09-16 | 15.7700 | 22.5000 | 15.4900 | 18.3000 | -0.867% | 116 | 734 | -99.454% |
| 2026-09-15 | 18.3000 | 18.7500 | 18.3000 | 18.4600 | +10.539% | 105 | 633 | -99.458% |
| 2026-09-14 | 19.3400 | 19.3400 | 16.7000 | 16.7000 | +5.031% | 144 | 662 | -99.401% |
| 2026-09-11 | 15.6300 | 15.9000 | 15.6300 | 15.9000 | -26.252% | 11 | 649 | -99.371% |
| 2026-09-10 | 21.7000 | 22.1000 | 19.7000 | 21.5600 | +22.153% | 46 | 658 | -99.536% |
| 2026-09-09 | 17.0000 | 17.6500 | 16.6500 | 17.6500 | +12.420% | 43 | 655 | -99.433% |
| 2026-09-08 | 15.5500 | 15.7000 | 14.7600 | 15.7000 | +3.357% | 5 | 654 | -99.363% |
| 2026-09-04 | 14.5500 | 15.2100 | 13.9700 | 15.1900 | +5.486% | 22 | 636 | -99.342% |
| 2026-09-03 | 16.2500 | 16.2500 | 14.4000 | 14.4000 | -21.951% | 104 | 538 | -99.306% |
| 2026-09-02 | 19.5000 | 19.5000 | 18.0000 | 18.4500 | -17.302% | 134 | 489 | -99.458% |
| 2026-09-01 | 19.1600 | 22.8600 | 19.1600 | 22.3100 | +13.595% | 12 | 482 | -99.552% |
| 2026-08-31 | 19.5700 | 19.7000 | 19.5700 | 19.6400 | +12.229% | 10 | 477 | -99.491% |
| 2026-08-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.914% | 10 | 467 | -99.429% |
| 2026-08-27 | 18.8100 | 18.8100 | 18.6000 | 18.6000 | -14.874% | 26 | 467 | -99.462% |
| 2026-08-26 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -4.959% | 10 | 467 | -99.542% |
| 2026-08-25 | 24.1500 | 24.1500 | 22.9900 | 22.9900 | -8.770% | 2 | 466 | -99.565% |
| 2026-08-24 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -12.500% | 3 | 464 | -99.603% |
| 2026-08-18 | 28.1300 | 28.8000 | 28.1300 | 28.8000 | +8.844% | 4 | 466 | -99.653% |
| 2026-08-17 | 24.5000 | 26.4600 | 24.5000 | 26.4600 | +6.265% | 12 | 455 | -99.622% |
| 2026-08-14 | 24.8500 | 24.9000 | 24.8500 | 24.9000 | -1.190% | 6 | 453 | -99.598% |
| 2026-08-13 | 24.9700 | 25.5500 | 24.9700 | 25.2000 | -4.942% | 26 | 470 | -99.603% |
| 2026-08-12 | 28.0000 | 28.0000 | 26.5100 | 26.5100 | -10.590% | 6 | 474 | -99.623% |
| 2026-08-11 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +0.679% | 3 | 472 | -99.663% |
| 2026-08-10 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -4.693% | 2 | 470 | -99.660% |
| 2026-08-07 | 31.1000 | 31.1000 | 30.7000 | 30.9000 | -5.821% | 60 | 470 | -99.676% |
| 2026-08-05 | 33.2700 | 33.2700 | 32.5000 | 32.8100 | -0.636% | 42 | 470 | -99.695% |
| 2026-08-04 | 36.6500 | 36.6500 | 33.0200 | 33.0200 | -16.405% | 15 | 457 | -99.697% |
| 2026-08-03 | 39.3000 | 39.5000 | 39.0000 | 39.5000 | -34.472% | 11 | 547 | -99.747% |
| 2026-07-30 | 66.8900 | 66.8900 | 60.2800 | 60.2800 | -16.706% | 3 | 589 | -99.834% |
| 2026-07-29 | 68.9900 | 72.3700 | 63.0000 | 72.3700 | +5.773% | 4 | 587 | -99.862% |
| 2026-07-27 | 68.4200 | 68.4200 | 68.4200 | 68.4200 | +5.343% | 2 | 286 | -99.854% |
| 2026-07-24 | 64.9500 | 64.9500 | 64.9500 | 64.9500 | +12.351% | 1 | 286 | -99.846% |
| 2026-07-21 | 58.3000 | 58.3000 | 57.8100 | 57.8100 | -16.904% | 2 | 286 | -99.827% |
| 2026-07-17 | 72.3300 | 72.3300 | 68.1000 | 69.5700 | +20.886% | 213 | 336 | -99.856% |
| 2026-07-16 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | -0.243% | 3 | 336 | -99.826% |
| 2026-07-13 | 57.2000 | 57.7000 | 57.2000 | 57.6900 | +5.120% | 61 | 363 | -99.827% |
| 2026-07-10 | 57.6100 | 57.6100 | 54.8800 | 54.8800 | -11.626% | 6 | 364 | -99.818% |
| 2026-07-09 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -5.823% | 1 | 363 | -99.839% |
| 2026-07-08 | 67.7500 | 76.0000 | 65.9400 | 65.9400 | +7.185% | 3 | 365 | -99.848% |
| 2026-07-07 | 62.3500 | 62.3500 | 61.5200 | 61.5200 | +0.753% | 14 | 364 | -99.837% |
| 2026-07-06 | 62.4800 | 62.4800 | 61.0600 | 61.0600 | -17.453% | 3 | 364 | -99.836% |
| 2026-07-02 | 68.7500 | 73.9700 | 68.7500 | 73.9700 | +8.747% | 6 | 361 | -99.865% |
| 2026-06-30 | 72.5300 | 73.3000 | 67.6500 | 68.0200 | -11.720% | 25 | 347 | -99.853% |
| 2026-06-29 | 79.8400 | 90.1700 | 77.0500 | 77.0500 | -15.654% | 33 | 324 | -99.870% |
| 2026-06-26 | 94.0500 | 94.0500 | 91.3500 | 91.3500 | -0.674% | 4 | 324 | -99.891% |
| 2026-06-25 | 91.9700 | 91.9700 | 91.9700 | 91.9700 | -4.128% | 1 | 324 | -99.891% |
| 2026-06-24 | 95.8300 | 95.9300 | 95.8200 | 95.9300 | -3.189% | 46 | 278 | -99.896% |
| 2026-06-23 | 101.2800 | 101.2800 | 97.6000 | 99.0900 | +20.460% | 15 | 271 | -99.899% |
| 2026-06-18 | 82.2600 | 82.2600 | 82.2600 | 82.2600 | +1.757% | 5 | 267 | -99.878% |
| 2026-06-17 | 80.8400 | 80.8400 | 80.8400 | 80.8400 | +5.922% | 1 | 266 | -99.876% |
| 2026-06-15 | 77.6400 | 77.6400 | 76.3200 | 76.3200 | -21.763% | 3 | 265 | -99.869% |
| 2026-06-12 | 102.0000 | 102.0000 | 97.5500 | 97.5500 | -10.856% | 5 | 264 | -99.897% |
| 2026-06-11 | 135.1000 | 135.1000 | 109.4300 | 109.4300 | -12.512% | 3 | 266 | -99.909% |
| 2026-06-10 | 116.1900 | 125.0800 | 116.1900 | 125.0800 | +11.579% | 7 | 259 | -99.920% |
| 2026-06-09 | 108.6700 | 112.1000 | 108.6700 | 112.1000 | +10.259% | 201 | 59 | -99.911% |
| 2026-06-08 | 101.6700 | 101.6700 | 101.6700 | 101.6700 | -14.398% | 6 | 59 | -99.902% |
| 2026-06-05 | 94.1300 | 118.7700 | 94.1300 | 118.7700 | +31.238% | 22 | 41 | -99.916% |
| 2026-06-03 | 90.8700 | 90.8700 | 90.5000 | 90.5000 | +4.757% | 13 | 52 | -99.890% |
| 2026-06-01 | 86.3700 | 86.3900 | 86.3700 | 86.3900 | +1.899% | 2 | 53 | -99.884% |
| 2026-05-29 | 84.7800 | 84.7800 | 84.7800 | 84.7800 | -4.117% | 1 | 54 | -99.882% |
| 2026-05-28 | 88.4200 | 88.4200 | 88.4200 | 88.4200 | -16.030% | 2 | 56 | -99.887% |
| 2026-05-22 | 105.4800 | 105.4800 | 101.7000 | 105.3000 | -3.155% | 4 | 53 | -99.905% |
| 2026-05-21 | 108.7300 | 108.7300 | 108.7300 | 108.7300 | -6.734% | 2 | 53 | -99.908% |
| 2026-05-20 | 117.9300 | 117.9300 | 116.5800 | 116.5800 | -9.326% | 3 | 53 | -99.914% |
| 2026-05-19 | 128.5700 | 128.5700 | 128.5700 | 128.5700 | +2.683% | 1 | 51 | -99.922% |
| 2026-05-18 | 123.3700 | 125.2100 | 123.3700 | 125.2100 | +10.172% | 2 | 50 | -99.920% |
| 2026-05-14 | 121.0900 | 121.0900 | 113.6500 | 113.6500 | -8.773% | 6 | 49 | -99.912% |
| 2026-05-11 | 123.6400 | 124.5800 | 123.6400 | 124.5800 | -8.397% | 16 | 37 | -99.920% |
| 2026-05-07 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | +1.341% | 1 | 36 | -99.926% |
| 2026-05-06 | 139.6000 | 139.6000 | 134.2000 | 134.2000 | -8.770% | 20 | 18 | -99.925% |
| 2026-05-05 | 147.1000 | 147.1000 | 147.1000 | 147.1000 | -8.297% | 2 | 16 | -99.932% |
| 2026-05-04 | 160.4100 | 160.4100 | 160.4100 | 160.4100 | +9.048% | 5 | 11 | -99.938% |
| 2026-05-01 | 144.2000 | 147.1000 | 144.2000 | 147.1000 | 0.000% | 11 | 0 | -99.932% |