SPXW261030P06590000
SPX Weekly Oct 30 2026 6590.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-75.000%(-0.15)1Vol106OI
SPXW261030P06590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 106 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 2 | 105 | -75.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -66.667% | 4 | 102 | -88.889% |
| 2026-10-23 | 2.0000 | 2.0000 | 1.3000 | 1.3500 | +42.105% | 76 | 34 | -96.296% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -41.718% | 1 | 34 | -94.737% |
| 2026-10-12 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -15.979% | 6 | 33 | -96.933% |
| 2026-10-09 | 2.1500 | 2.1500 | 1.9400 | 1.9400 | -44.571% | 3 | 33 | -97.423% |
| 2026-10-05 | 4.1000 | 4.1000 | 3.5000 | 3.5000 | -20.455% | 23 | 48 | -98.571% |
| 2026-10-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -26.667% | 20 | 28 | -98.864% |
| 2026-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.318% | 1 | 28 | -99.167% |
| 2026-09-25 | 7.5600 | 7.5600 | 7.1700 | 7.1700 | -67.080% | 7 | 23 | -99.303% |
| 2026-09-16 | 22.5000 | 22.5000 | 21.7800 | 21.7800 | +19.670% | 3 | 21 | -99.770% |
| 2026-09-02 | 18.7000 | 18.7000 | 18.2000 | 18.2000 | -4.712% | 2 | 20 | -99.725% |
| 2026-08-31 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -22.984% | 1 | 19 | -99.738% |
| 2026-08-13 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -55.714% | 1 | 19 | -99.798% |
| 2026-07-30 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -17.526% | 1 | 18 | -99.911% |
| 2026-07-24 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | 0.000% | 18 | 0 | -99.926% |