SPXW261030P06575000
SPX Weekly Oct 30 2026 6575.00 Put
optionOPRA
EODOct 27, 2026
0.22USD-26.667%(-0.08)8Vol205OI
SPXW261030P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 8 | 205 | 0.000% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -77.778% | 43 | 164 | -26.667% |
| 2026-10-23 | 1.7000 | 1.7000 | 1.3000 | 1.3500 | +3.846% | 26 | 146 | -83.704% |
| 2026-10-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 4 | 147 | -83.077% |
| 2026-10-21 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -84.848% | 5 | 143 | -78.000% |
| 2026-10-16 | 8.7000 | 8.7000 | 4.8000 | 6.6000 | +238.462% | 6 | 138 | -96.667% |
| 2026-10-09 | 1.8900 | 1.9500 | 1.8900 | 1.9500 | -26.415% | 12 | 143 | -88.718% |
| 2026-10-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -24.286% | 1 | 143 | -91.698% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -22.222% | 2 | 143 | -93.714% |
| 2026-10-02 | 4.2200 | 4.6000 | 4.2200 | 4.5000 | -25.620% | 7 | 138 | -95.111% |
| 2026-10-01 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | +18.627% | 2 | 136 | -96.364% |
| 2026-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -22.727% | 1 | 136 | -95.686% |
| 2026-09-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -11.051% | 6 | 136 | -96.667% |
| 2026-09-28 | 7.2500 | 7.4200 | 7.2500 | 7.4200 | -3.636% | 8 | 130 | -97.035% |
| 2026-09-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.451% | 1 | 129 | -97.143% |
| 2026-09-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -13.835% | 1 | 128 | -96.901% |
| 2026-09-21 | 8.9800 | 8.9800 | 8.2400 | 8.2400 | -61.278% | 12 | 134 | -97.330% |
| 2026-09-16 | 21.8200 | 21.8200 | 21.2800 | 21.2800 | +30.153% | 2 | 132 | -98.966% |
| 2026-09-14 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -5.491% | 25 | 132 | -98.654% |
| 2026-09-09 | 17.1000 | 17.3000 | 17.0000 | 17.3000 | +14.950% | 27 | 113 | -98.728% |
| 2026-09-08 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +6.360% | 3 | 110 | -98.538% |
| 2026-09-03 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -20.056% | 4 | 114 | -98.445% |
| 2026-08-31 | 18.9700 | 19.2500 | 17.7000 | 17.7000 | -1.117% | 15 | 104 | -98.757% |
| 2026-08-28 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -2.186% | 1 | 103 | -98.771% |
| 2026-08-27 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -18.121% | 1 | 103 | -98.798% |
| 2026-08-25 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -19.314% | 5 | 98 | -99.016% |
| 2026-08-20 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -0.717% | 1 | 98 | -99.206% |
| 2026-08-18 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +7.308% | 1 | 98 | -99.211% |
| 2026-08-17 | 25.8000 | 26.0000 | 25.8000 | 26.0000 | +8.333% | 10 | 98 | -99.154% |
| 2026-08-14 | 23.8000 | 24.0000 | 23.8000 | 24.0000 | -2.439% | 10 | 98 | -99.083% |
| 2026-08-13 | 25.1000 | 25.1000 | 24.6000 | 24.6000 | -6.107% | 2 | 99 | -99.106% |
| 2026-08-12 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -3.818% | 1 | 98 | -99.160% |
| 2026-08-10 | 28.3000 | 28.3000 | 27.2400 | 27.2400 | -7.347% | 13 | 87 | -99.192% |
| 2026-08-07 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -7.837% | 8 | 83 | -99.252% |
| 2026-08-06 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -53.040% | 1 | 82 | -99.310% |
| 2026-07-27 | 68.0000 | 68.0000 | 67.9300 | 67.9300 | -7.199% | 19 | 75 | -99.676% |
| 2026-07-23 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | +31.892% | 1 | 75 | -99.699% |
| 2026-07-14 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -7.454% | 28 | 54 | -99.604% |
| 2026-07-07 | 59.9700 | 59.9700 | 59.9700 | 59.9700 | +3.450% | 2 | 55 | -99.633% |
| 2026-07-06 | 57.9700 | 57.9700 | 57.9700 | 57.9700 | -8.766% | 1 | 56 | -99.620% |
| 2026-07-01 | 63.8800 | 63.8800 | 63.5400 | 63.5400 | -14.940% | 13 | 56 | -99.654% |
| 2026-06-29 | 76.5000 | 76.5000 | 74.7000 | 74.7000 | -16.256% | 26 | 46 | -99.705% |
| 2026-06-26 | 88.3000 | 89.2000 | 88.3000 | 89.2000 | -0.168% | 2 | 46 | -99.753% |
| 2026-06-25 | 87.9300 | 89.3500 | 87.9300 | 89.3500 | +5.802% | 3 | 43 | -99.754% |
| 2026-06-24 | 92.4900 | 92.4900 | 84.4500 | 84.4500 | +5.391% | 2 | 43 | -99.739% |
| 2026-06-22 | 80.1300 | 80.1300 | 80.1300 | 80.1300 | -11.459% | 4 | 42 | -99.725% |
| 2026-06-17 | 83.0400 | 90.5000 | 83.0400 | 90.5000 | -2.636% | 19 | 23 | -99.757% |
| 2026-06-12 | 98.7400 | 98.7400 | 92.9500 | 92.9500 | -12.476% | 2 | 23 | -99.763% |
| 2026-06-11 | 108.6200 | 109.2200 | 106.2000 | 106.2000 | -12.758% | 10 | 23 | -99.793% |
| 2026-06-10 | 111.5900 | 124.4800 | 111.5900 | 121.7300 | +13.554% | 17 | 7 | -99.819% |
| 2026-06-09 | 107.2000 | 107.2000 | 107.2000 | 107.2000 | +25.822% | 1 | 6 | -99.795% |
| 2026-06-03 | 84.7000 | 85.2000 | 84.7000 | 85.2000 | +1.671% | 2 | 8 | -99.742% |
| 2026-06-01 | 83.8100 | 83.8100 | 83.8000 | 83.8000 | -11.882% | 4 | 8 | -99.737% |
| 2026-05-27 | 95.1000 | 95.1000 | 95.1000 | 95.1000 | -12.180% | 1 | 8 | -99.769% |
| 2026-05-21 | 108.2900 | 108.2900 | 108.2900 | 108.2900 | -8.361% | 2 | 6 | -99.797% |
| 2026-05-15 | 118.1700 | 118.1700 | 118.1700 | 118.1700 | -5.388% | 2 | 4 | -99.814% |
| 2026-05-08 | 124.9000 | 124.9000 | 124.9000 | 124.9000 | -14.686% | 2 | 2 | -99.824% |
| 2026-05-05 | 146.4000 | 146.4000 | 146.4000 | 146.4000 | 0.000% | 2 | 0 | -99.850% |