SPXW261030P06540000
SPX Weekly Oct 30 2026 6540.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)1Vol5,709OI
SPXW261030P06540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 5,708 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 16 | 5,709 | -50.000% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.3200 | 0.3200 | -74.400% | 24 | 5,692 | -68.750% |
| 2026-10-23 | 1.8000 | 1.8200 | 1.2500 | 1.2500 | 0.000% | 5,678 | 106 | -92.000% |
| 2026-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -46.809% | 1 | 106 | -92.000% |
| 2026-10-15 | 2.7500 | 2.7500 | 2.2000 | 2.3500 | +2.174% | 6 | 103 | -95.745% |
| 2026-10-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -30.303% | 1 | 102 | -95.652% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -25.000% | 1 | 101 | -96.970% |
| 2026-10-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -22.807% | 3 | 104 | -97.727% |
| 2026-09-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -9.524% | 1 | 103 | -98.246% |
| 2026-09-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -18.182% | 55 | 48 | -98.413% |
| 2026-09-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -56.790% | 1 | 49 | -98.701% |
| 2026-08-31 | 18.0000 | 18.0000 | 17.8200 | 17.8200 | +3.605% | 2 | 48 | -99.439% |
| 2026-08-28 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.178% | 45 | 3 | -99.419% |
| 2026-08-27 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | 0.000% | 3 | 0 | -99.443% |