SPXW261030P06530000
SPX Weekly Oct 30 2026 6530.00 Put
optionOPRA
EODOct 27, 2026
0.17USD-57.500%(-0.23)4Vol166OI
SPXW261030P06530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -57.500% | 4 | 166 | 0.000% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -70.370% | 99 | 139 | -57.500% |
| 2026-10-23 | 1.7500 | 1.9500 | 1.3500 | 1.3500 | +8.000% | 45 | 99 | -87.407% |
| 2026-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -71.591% | 3 | 98 | -86.400% |
| 2026-10-16 | 1.7900 | 4.4000 | 1.7900 | 4.4000 | +214.286% | 6 | 97 | -96.136% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -46.154% | 1 | 96 | -87.857% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -33.333% | 1 | 96 | -93.462% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -29.091% | 1 | 97 | -95.641% |
| 2026-10-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 1 | 97 | -96.909% |
| 2026-09-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.473% | 1 | 98 | -96.731% |
| 2026-09-29 | 5.5000 | 5.6200 | 5.5000 | 5.6200 | -8.766% | 18 | 80 | -96.975% |
| 2026-09-28 | 6.0700 | 6.1600 | 6.0700 | 6.1600 | +5.660% | 7 | 79 | -97.240% |
| 2026-09-25 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -10.308% | 10 | 85 | -97.084% |
| 2026-09-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.586% | 67 | 21 | -97.385% |
| 2026-09-21 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -60.570% | 2 | 19 | -97.766% |
| 2026-09-10 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +41.392% | 1 | 18 | -99.119% |
| 2026-09-03 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -22.222% | 2 | 18 | -98.755% |
| 2026-08-31 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +0.228% | 9 | 8 | -99.031% |
| 2026-08-28 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -28.821% | 4 | 4 | -99.029% |
| 2026-08-20 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +7.330% | 1 | 3 | -99.309% |
| 2026-08-14 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -58.523% | 2 | 1 | -99.258% |
| 2026-07-28 | 55.4000 | 55.4000 | 55.2600 | 55.2600 | 0.000% | 2 | 0 | -99.692% |