SPXW261030P06525000
SPX Weekly Oct 30 2026 6525.00 Put
optionOPRA
EODOct 27, 2026
0.17USD-57.500%(-0.23)8Vol235OI
SPXW261030P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -57.500% | 8 | 240 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -68.000% | 2 | 231 | -57.500% |
| 2026-10-23 | 1.7700 | 1.9300 | 1.2500 | 1.2500 | -36.548% | 44 | 208 | -86.400% |
| 2026-10-22 | 1.6000 | 1.9700 | 1.6000 | 1.9700 | +15.882% | 2 | 198 | -91.371% |
| 2026-10-20 | 2.3200 | 2.3200 | 1.7000 | 1.7000 | -27.660% | 3 | 196 | -90.000% |
| 2026-10-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -48.690% | 2 | 193 | -92.766% |
| 2026-10-16 | 1.7300 | 4.5800 | 1.7300 | 4.5800 | +86.939% | 6 | 187 | -96.288% |
| 2026-10-15 | 2.1700 | 2.6000 | 2.1700 | 2.4500 | +11.872% | 9 | 180 | -93.061% |
| 2026-10-14 | 1.4300 | 2.1900 | 1.4300 | 2.1900 | +22.346% | 3 | 177 | -92.237% |
| 2026-10-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -38.276% | 2 | 175 | -90.503% |
| 2026-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +35.514% | 1 | 174 | -94.138% |
| 2026-10-07 | 2.9200 | 2.9200 | 2.1000 | 2.1400 | -10.084% | 10 | 168 | -92.056% |
| 2026-10-06 | 2.6900 | 2.6900 | 2.3800 | 2.3800 | -25.392% | 16 | 159 | -92.857% |
| 2026-10-05 | 3.6900 | 3.6900 | 3.1900 | 3.1900 | -20.844% | 20 | 139 | -94.671% |
| 2026-10-02 | 4.1800 | 4.3000 | 3.8900 | 4.0300 | -26.727% | 32 | 121 | -95.782% |
| 2026-10-01 | 6.0100 | 6.1000 | 5.5000 | 5.5000 | -9.688% | 37 | 103 | -96.909% |
| 2026-09-30 | 5.0000 | 6.3000 | 5.0000 | 6.0900 | -0.164% | 21 | 91 | -97.209% |
| 2026-09-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 6 | 93 | -97.213% |
| 2026-09-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.699% | 1 | 92 | -97.302% |
| 2026-09-25 | 6.5200 | 7.3000 | 6.5200 | 7.3000 | -0.273% | 2 | 90 | -97.671% |
| 2026-09-23 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +18.065% | 2 | 88 | -97.678% |
| 2026-09-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -68.238% | 1 | 88 | -97.258% |
| 2026-09-16 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +21.242% | 2 | 87 | -99.129% |
| 2026-09-14 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +19.259% | 1 | 86 | -98.944% |
| 2026-09-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -24.072% | 1 | 86 | -98.741% |
| 2026-08-31 | 18.0500 | 18.0500 | 17.7800 | 17.7800 | +5.833% | 7 | 79 | -99.044% |
| 2026-08-28 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.599% | 1 | 80 | -98.988% |
| 2026-08-27 | 17.9800 | 17.9800 | 16.5000 | 16.7000 | -14.359% | 14 | 68 | -98.982% |
| 2026-08-26 | 19.3000 | 19.6000 | 19.3000 | 19.5000 | -4.878% | 10 | 60 | -99.128% |
| 2026-08-25 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -9.692% | 1 | 59 | -99.171% |
| 2026-08-24 | 22.9500 | 22.9500 | 22.7000 | 22.7000 | -13.359% | 6 | 53 | -99.251% |
| 2026-08-20 | 26.0000 | 26.2000 | 25.8000 | 26.2000 | -1.504% | 10 | 45 | -99.351% |
| 2026-08-18 | 26.0000 | 26.6000 | 26.0000 | 26.6000 | +10.603% | 10 | 39 | -99.361% |
| 2026-08-17 | 23.5000 | 24.0500 | 23.5000 | 24.0500 | +4.565% | 2 | 39 | -99.293% |
| 2026-08-13 | 23.3000 | 23.3000 | 23.0000 | 23.0000 | -16.968% | 9 | 33 | -99.261% |
| 2026-08-11 | 27.4000 | 27.7000 | 27.4000 | 27.7000 | +8.457% | 2 | 31 | -99.386% |
| 2026-08-10 | 26.6000 | 26.6000 | 25.5400 | 25.5400 | -9.848% | 7 | 29 | -99.334% |
| 2026-08-07 | 27.7000 | 28.3300 | 27.7000 | 28.3300 | -4.258% | 9 | 23 | -99.400% |
| 2026-08-06 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | -3.142% | 1 | 23 | -99.425% |
| 2026-08-04 | 30.6200 | 30.6200 | 30.5500 | 30.5500 | -54.335% | 2 | 25 | -99.444% |
| 2026-07-23 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | +6.275% | 1 | 24 | -99.746% |
| 2026-07-17 | 62.9500 | 62.9500 | 62.9500 | 62.9500 | +23.069% | 3 | 24 | -99.730% |
| 2026-07-16 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | +4.988% | 1 | 24 | -99.668% |
| 2026-07-10 | 48.7200 | 48.7200 | 48.7200 | 48.7200 | -19.137% | 1 | 23 | -99.651% |
| 2026-07-08 | 66.4100 | 66.4100 | 60.2500 | 60.2500 | +5.222% | 5 | 22 | -99.718% |
| 2026-07-06 | 57.2600 | 57.2600 | 57.2600 | 57.2600 | -8.822% | 2 | 23 | -99.703% |
| 2026-07-01 | 60.1300 | 62.8000 | 60.1300 | 62.8000 | -24.164% | 6 | 20 | -99.729% |
| 2026-06-26 | 82.7800 | 82.8100 | 82.7800 | 82.8100 | -9.616% | 8 | 23 | -99.795% |
| 2026-06-24 | 87.4400 | 91.6200 | 87.4400 | 91.6200 | +29.773% | 4 | 24 | -99.814% |
| 2026-06-15 | 70.0500 | 70.6000 | 70.0500 | 70.6000 | -21.833% | 2 | 23 | -99.759% |
| 2026-06-12 | 90.3200 | 90.3200 | 90.3200 | 90.3200 | -11.102% | 2 | 21 | -99.812% |
| 2026-06-10 | 102.2200 | 102.2200 | 101.6000 | 101.6000 | -1.722% | 10 | 23 | -99.833% |
| 2026-06-09 | 118.7200 | 118.7200 | 103.3800 | 103.3800 | +11.883% | 18 | 10 | -99.836% |
| 2026-06-08 | 93.7500 | 93.7500 | 92.4000 | 92.4000 | -2.202% | 2 | 8 | -99.816% |
| 2026-06-05 | 94.4800 | 94.4800 | 94.4800 | 94.4800 | +18.992% | 2 | 7 | -99.820% |
| 2026-06-02 | 79.4000 | 79.4000 | 79.4000 | 79.4000 | -0.750% | 1 | 8 | -99.786% |
| 2026-06-01 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -11.504% | 1 | 8 | -99.787% |
| 2026-05-26 | 88.7900 | 90.4000 | 88.7900 | 90.4000 | -10.672% | 5 | 7 | -99.812% |
| 2026-05-21 | 101.2000 | 101.2000 | 101.2000 | 101.2000 | -12.214% | 2 | 6 | -99.832% |
| 2026-05-18 | 115.2800 | 115.2800 | 115.2800 | 115.2800 | -11.933% | 1 | 5 | -99.853% |
| 2026-05-06 | 130.9000 | 130.9000 | 130.9000 | 130.9000 | -5.351% | 2 | 3 | -99.870% |
| 2026-05-05 | 138.3000 | 138.3000 | 138.3000 | 138.3000 | +1.060% | 2 | 1 | -99.877% |
| 2026-05-04 | 136.8500 | 136.8500 | 136.8500 | 136.8500 | 0.000% | 1 | 0 | -99.876% |