Dark

SPXW20261030P6500
SPX Weekly Oct 30 2026 6500.00 Put (SPXW261030P06500000)
option OPRA

EOD

Sep 10, 2026

19.00+24.183%(+3.70)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.4500	19.2500	17.2000	19.0000	+24.183%	16	1,246	0.000%
2026-09-09	14.5500	15.6500	14.3500	15.3000	+16.883%	62	1,249	+24.183%
2026-09-08	13.1200	13.1200	13.0900	13.0900	+5.565%	11	1,202	+45.149%
2026-09-03	12.8500	12.8600	12.4000	12.4000	-22.981%	6	1,193	+53.226%
2026-09-02	16.0200	16.1000	16.0200	16.1000	-17.224%	2	1,193	+18.012%
2026-09-01	17.3700	20.1600	17.3700	19.4500	+15.089%	10	1,192	-2.314%
2026-08-31	17.4800	17.6500	16.9000	16.9000	+1.807%	26	1,185	+12.426%
2026-08-28	16.0000	16.8800	16.0000	16.6000	+2.091%	10	1,166	+14.458%
2026-08-27	17.0000	17.0700	15.9900	16.2600	-19.104%	175	1,162	+16.851%
2026-08-26	19.8000	20.1000	19.8000	20.1000	+0.199%	2	1,084	-5.473%
2026-08-25	20.4300	20.4300	20.0600	20.0600	-9.231%	602	1,085	-5.284%
2026-08-24	21.8300	22.2000	21.8300	22.1000	+0.455%	15	484	-14.027%
2026-08-21	22.5000	22.5000	21.8000	22.0000	-9.166%	59	473	-13.636%
2026-08-20	24.0000	24.2200	24.0000	24.2200	+9.593%	4	431	-21.552%
2026-08-19	23.2600	23.2600	22.1000	22.1000	-11.952%	6	429	-14.027%
2026-08-18	24.7600	25.1000	24.7600	25.1000	+6.356%	5	426	-24.303%
2026-08-17	23.6000	23.6000	23.6000	23.6000	+6.067%	10	422	-19.492%
2026-08-14	21.9800	22.2500	21.9000	22.2500	-3.050%	34	422	-14.607%
2026-08-13	22.0700	22.9500	22.0700	22.9500	-13.068%	14	398	-17.211%
2026-08-11	26.3000	26.7000	25.3100	26.4000	-0.377%	29	411	-28.030%
2026-08-10	25.2900	26.5000	25.2900	26.5000	-3.108%	14	408	-28.302%
2026-08-07	27.6800	27.6800	26.7000	27.3500	-5.981%	20	406	-30.530%
2026-08-06	29.7000	29.7000	29.0900	29.0900	-0.886%	2	398	-34.685%
2026-08-05	29.0000	29.3500	29.0000	29.3500	-3.676%	2	397	-35.264%
2026-08-04	32.3300	32.3500	29.3200	30.4700	-11.527%	21	396	-37.644%
2026-08-03	38.5000	38.5000	34.4400	34.4400	-17.212%	14	385	-44.832%
2026-07-31	45.1700	45.1700	41.3000	41.6000	-16.667%	230	386	-54.327%
2026-07-30	57.1700	57.1700	49.9200	49.9200	-16.452%	20	201	-61.939%
2026-07-29	59.8900	59.8900	59.7500	59.7500	+12.354%	18	196	-68.201%
2026-07-28	57.0700	57.0700	51.5000	53.1800	+0.987%	12	208	-64.272%
2026-07-27	51.9100	52.6600	50.6500	52.6600	-11.940%	19	201	-63.919%
2026-07-24	59.8000	59.8000	59.8000	59.8000	-9.091%	1	189	-68.227%
2026-07-23	61.7500	65.7800	61.7500	65.7800	+27.136%	17	188	-71.116%
2026-07-22	51.7400	51.7400	51.7400	51.7400	+1.850%	2	188	-63.278%
2026-07-21	50.8000	50.8000	50.8000	50.8000	-10.846%	1	188	-62.598%
2026-07-20	56.9000	56.9800	56.9000	56.9800	-5.818%	6	188	-66.655%
2026-07-17	65.2800	65.2800	58.4000	60.5000	+17.658%	25	187	-68.595%
2026-07-16	50.8000	51.4200	50.8000	51.4200	+3.711%	21	173	-63.049%
2026-07-15	49.3500	49.5800	49.3500	49.5800	-2.937%	12	173	-61.678%
2026-07-14	51.0800	51.0800	51.0800	51.0800	-3.074%	8	161	-62.803%
2026-07-13	49.7500	52.7000	49.7500	52.7000	+3.435%	13	153	-63.947%
2026-07-10	50.9500	50.9500	50.9500	50.9500	-9.342%	2	147	-62.709%
2026-07-09	56.2000	56.2000	56.2000	56.2000	-6.411%	1	147	-66.192%
2026-07-08	59.5000	60.0500	59.5000	60.0500	+2.861%	3	148	-68.360%
2026-07-07	58.5000	58.5000	58.3800	58.3800	+11.052%	3	147	-67.455%
2026-07-06	54.2500	54.2500	52.5700	52.5700	-13.237%	17	146	-63.858%
2026-06-30	60.5900	60.5900	60.5900	60.5900	-11.405%	5	136	-68.642%
2026-06-29	73.2100	73.2100	68.3800	68.3900	-14.191%	10	131	-72.218%
2026-06-26	79.5000	83.1100	79.5000	79.7000	-4.881%	5	134	-76.161%
2026-06-25	81.7700	83.7900	81.7700	83.7900	-3.412%	2	134	-77.324%
2026-06-23	90.9800	90.9800	86.7500	86.7500	+20.520%	4	133	-78.098%
2026-06-18	74.7500	74.7500	71.9800	71.9800	-4.662%	3	131	-73.604%
2026-06-17	70.4800	75.5000	70.4800	75.5000	+8.727%	3	131	-74.834%
2026-06-15	70.9100	70.9100	69.4400	69.4400	-18.954%	7	131	-72.638%
2026-06-12	91.8000	92.0500	85.6800	85.6800	-10.151%	3	131	-77.824%
2026-06-11	110.0000	110.0000	93.4000	95.3600	-17.701%	256	131	-80.076%
2026-06-10	115.8700	115.8700	115.8700	115.8700	+16.021%	2	46	-83.602%
2026-06-09	85.8500	124.8500	85.8500	99.8700	+7.237%	24	44	-80.975%
2026-06-08	90.7700	93.1300	90.6500	93.1300	-9.950%	21	50	-79.598%
2026-06-05	82.5100	103.4200	82.5100	103.4200	+37.967%	3	37	-81.628%
2026-06-04	80.9200	80.9200	74.9600	74.9600	-5.102%	4	37	-74.653%
2026-06-03	78.9900	78.9900	78.9900	78.9900	+2.266%	1	38	-75.946%
2026-06-02	77.2400	77.2400	77.2400	77.2400	-1.228%	1	37	-75.401%
2026-06-01	78.2000	78.2000	78.2000	78.2000	-0.988%	2	36	-75.703%
2026-05-28	80.9500	80.9500	78.9800	78.9800	-6.808%	5	34	-75.943%
2026-05-27	87.7700	87.9000	84.7500	84.7500	-7.900%	12	33	-77.581%
2026-05-22	93.7000	95.1200	92.0200	92.0200	-8.173%	5	30	-79.352%
2026-05-21	106.0200	106.0200	98.0500	100.2100	-4.050%	14	31	-81.040%
2026-05-20	104.4400	104.4400	104.4400	104.4400	-6.323%	2	31	-81.808%
2026-05-19	111.4900	111.4900	111.4900	111.4900	+0.869%	1	17	-82.958%
2026-05-15	111.4000	111.4000	110.5300	110.5300	+3.386%	3	17	-82.810%
2026-05-14	109.6300	109.6300	106.9100	106.9100	-3.179%	2	13	-82.228%
2026-05-13	114.8000	114.8000	110.4200	110.4200	-5.341%	2	13	-82.793%
2026-05-12	116.6500	116.6500	116.6500	116.6500	-5.631%	1	13	-83.712%
2026-05-07	123.6100	123.6100	123.6100	123.6100	-1.803%	1	13	-84.629%
2026-05-06	125.8800	125.8800	125.8800	125.8800	-5.637%	1	11	-84.906%
2026-05-05	133.7000	134.5000	133.4000	133.4000	-7.515%	6	11	-85.757%
2026-05-04	133.3500	144.2400	133.3500	144.2400	+9.149%	2	5	-86.828%
2026-05-01	131.1700	132.1500	131.1700	132.1500	0.000%	3	0	-85.622%

.dark-mode .V9VFNg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9VFNg{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261030P6500SPX Weekly Oct 30 2026 6500.00 Put (SPXW261030P06500000)option OPRA

SPXW20261030P6500
SPX Weekly Oct 30 2026 6500.00 Put (SPXW261030P06500000)
option OPRA