SPXW261030P06490000
SPX Weekly Oct 30 2026 6490.00 Put
optionOPRA
EODOct 28, 2026
0.08USD-77.143%(-0.27)1Vol297OI
SPXW261030P06490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -77.143% | 1 | 298 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -70.833% | 3 | 299 | -77.143% |
| 2026-10-23 | 1.6500 | 1.8500 | 1.2000 | 1.2000 | -27.273% | 47 | 261 | -93.333% |
| 2026-10-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +50.000% | 478 | 566 | -95.152% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -35.294% | 1 | 567 | -92.727% |
| 2026-10-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -37.037% | 1 | 568 | -95.294% |
| 2026-10-19 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -34.146% | 74 | 514 | -97.037% |
| 2026-10-16 | 1.7000 | 7.6000 | 1.6500 | 4.1000 | +82.222% | 79 | 515 | -98.049% |
| 2026-10-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +77.165% | 2 | 513 | -96.444% |
| 2026-10-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.286% | 8 | 516 | -93.701% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 1 | 515 | -94.286% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -28.000% | 71 | 515 | -95.556% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.951% | 6 | 517 | -96.800% |
| 2026-10-07 | 2.6000 | 2.6000 | 2.0500 | 2.0500 | -33.871% | 2 | 515 | -96.098% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -52.308% | 1 | 514 | -97.419% |
| 2026-10-01 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | +22.642% | 483 | 52 | -98.769% |
| 2026-09-30 | 5.0000 | 5.3000 | 4.7000 | 5.3000 | -8.621% | 8 | 53 | -98.491% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 29 | 28 | -98.621% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -19.728% | 6 | 22 | -98.644% |
| 2026-09-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -32.320% | 1 | 23 | -98.912% |
| 2026-09-17 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -29.112% | 1 | 23 | -99.263% |
| 2026-09-16 | 13.6000 | 18.2200 | 13.6000 | 15.3200 | -2.730% | 3 | 22 | -99.478% |
| 2026-09-15 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +5.705% | 1 | 22 | -99.492% |
| 2026-09-14 | 16.6100 | 16.6100 | 14.9000 | 14.9000 | +7.971% | 3 | 22 | -99.463% |
| 2026-09-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +9.524% | 2 | 20 | -99.420% |
| 2026-09-03 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -41.613% | 2 | 22 | -99.365% |
| 2026-08-14 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | -17.634% | 3 | 22 | -99.629% |
| 2026-08-11 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -1.430% | 1 | 22 | -99.695% |
| 2026-08-07 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | -6.639% | 1 | 22 | -99.699% |
| 2026-08-05 | 28.8300 | 28.8300 | 28.4700 | 28.4700 | -18.307% | 9 | 14 | -99.719% |
| 2026-08-03 | 36.8700 | 36.8700 | 34.8500 | 34.8500 | -37.657% | 11 | 9 | -99.770% |
| 2026-07-27 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | +8.670% | 1 | 8 | -99.857% |
| 2026-07-22 | 51.4400 | 51.4400 | 51.4400 | 51.4400 | 0.000% | 8 | 0 | -99.844% |