SPXW261030P06480000
SPX Weekly Oct 30 2026 6480.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-44.444%(-0.12)40Vol257OI
SPXW261030P06480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 40 | 257 | 0.000% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -76.522% | 2 | 255 | -44.444% |
| 2026-10-23 | 1.6500 | 1.6500 | 1.1500 | 1.1500 | 0.000% | 73 | 208 | -86.957% |
| 2026-10-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 206 | -86.957% |
| 2026-10-21 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -84.667% | 6 | 195 | -86.957% |
| 2026-10-16 | 4.0000 | 7.5000 | 4.0000 | 7.5000 | +525.000% | 6 | 193 | -98.000% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 3 | 193 | -87.500% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -40.816% | 5 | 195 | -89.655% |
| 2026-10-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -51.961% | 1 | 194 | -93.878% |
| 2026-10-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 1 | 193 | -97.059% |
| 2026-09-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -22.034% | 6 | 198 | -96.739% |
| 2026-09-28 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +1.724% | 33 | 175 | -97.458% |
| 2026-09-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.881% | 6 | 173 | -97.414% |
| 2026-09-21 | 7.7000 | 7.7000 | 7.1500 | 7.1500 | -29.902% | 9 | 170 | -97.902% |
| 2026-09-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.849% | 4 | 168 | -98.529% |
| 2026-09-17 | 10.9900 | 10.9900 | 10.9400 | 10.9500 | -40.489% | 60 | 137 | -98.630% |
| 2026-09-16 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +18.710% | 1 | 137 | -99.185% |
| 2026-09-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -17.112% | 3 | 134 | -99.032% |
| 2026-09-01 | 17.7000 | 18.7000 | 17.7000 | 18.7000 | +16.875% | 2 | 133 | -99.198% |
| 2026-08-28 | 15.7000 | 16.0000 | 15.7000 | 16.0000 | -68.398% | 133 | 0 | -99.063% |
| 2026-07-28 | 50.6300 | 50.6300 | 50.6300 | 50.6300 | +3.369% | 1 | 1 | -99.704% |
| 2026-07-22 | 48.9800 | 48.9800 | 48.9800 | 48.9800 | 0.000% | 1 | 0 | -99.694% |