SPXW261030P06475000
SPX Weekly Oct 30 2026 6475.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)10Vol510OI
SPXW261030P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 10 | 504 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -60.526% | 301 | 253 | -66.667% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -66.957% | 20 | 252 | -86.842% |
| 2026-10-23 | 1.6500 | 1.6500 | 1.1500 | 1.1500 | +43.750% | 88 | 194 | -95.652% |
| 2026-10-21 | 1.1500 | 1.1500 | 0.8000 | 0.8000 | -70.037% | 5 | 181 | -93.750% |
| 2026-10-19 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -51.455% | 10 | 181 | -98.127% |
| 2026-10-16 | 5.4000 | 7.6300 | 5.4000 | 5.5000 | +144.444% | 32 | 149 | -99.091% |
| 2026-10-15 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +65.441% | 8 | 143 | -97.778% |
| 2026-10-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 1 | 143 | -96.324% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.212% | 8 | 143 | -96.154% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -27.632% | 7 | 144 | -96.970% |
| 2026-10-08 | 2.0200 | 2.2800 | 2.0200 | 2.2800 | -14.607% | 4 | 144 | -97.807% |
| 2026-10-07 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -31.538% | 1 | 144 | -98.127% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -25.000% | 2 | 144 | -98.718% |
| 2026-10-01 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +18.182% | 2 | 141 | -99.038% |
| 2026-09-30 | 4.5000 | 4.7000 | 4.4000 | 4.4000 | -22.807% | 8 | 142 | -98.864% |
| 2026-09-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 31 | 111 | -99.123% |
| 2026-09-25 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -14.925% | 6 | 110 | -99.123% |
| 2026-09-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.180% | 1 | 110 | -99.254% |
| 2026-09-23 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +1.194% | 1 | 111 | -99.263% |
| 2026-09-21 | 6.7800 | 6.8000 | 6.7000 | 6.7000 | -28.723% | 8 | 108 | -99.254% |
| 2026-09-18 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -48.830% | 5 | 103 | -99.468% |
| 2026-09-16 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +17.983% | 2 | 101 | -99.728% |
| 2026-09-15 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +12.419% | 3 | 101 | -99.679% |
| 2026-09-14 | 13.8100 | 13.8500 | 13.8100 | 13.8500 | -24.646% | 2 | 101 | -99.639% |
| 2026-09-10 | 18.0300 | 18.3800 | 18.0300 | 18.3800 | +2.054% | 6 | 106 | -99.728% |
| 2026-09-01 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +15.449% | 10 | 112 | -99.722% |
| 2026-08-31 | 15.6000 | 15.6000 | 15.5000 | 15.6000 | -0.637% | 9 | 103 | -99.679% |
| 2026-08-28 | 15.4500 | 15.9000 | 15.4500 | 15.7000 | +0.965% | 28 | 80 | -99.682% |
| 2026-08-27 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -16.622% | 5 | 80 | -99.678% |
| 2026-08-26 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.356% | 1 | 79 | -99.732% |
| 2026-08-25 | 19.5000 | 19.5000 | 19.1000 | 19.1000 | -9.564% | 11 | 71 | -99.738% |
| 2026-08-24 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -2.673% | 1 | 71 | -99.763% |
| 2026-08-19 | 21.8000 | 21.8000 | 21.6000 | 21.7000 | -2.472% | 10 | 62 | -99.770% |
| 2026-08-13 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -3.261% | 2 | 62 | -99.775% |
| 2026-08-12 | 22.9000 | 23.1000 | 22.9000 | 23.0000 | -6.122% | 9 | 61 | -99.783% |
| 2026-08-10 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -12.029% | 6 | 57 | -99.796% |
| 2026-08-06 | 27.7000 | 27.8500 | 27.7000 | 27.8500 | -0.179% | 2 | 59 | -99.820% |
| 2026-08-05 | 28.8400 | 28.8400 | 27.9000 | 27.9000 | -6.061% | 13 | 50 | -99.821% |
| 2026-08-04 | 28.5500 | 29.7000 | 28.5500 | 29.7000 | -13.663% | 3 | 50 | -99.832% |
| 2026-08-03 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -22.783% | 10 | 57 | -99.855% |
| 2026-07-31 | 47.8900 | 48.4000 | 44.5500 | 44.5500 | -7.897% | 3 | 56 | -99.888% |
| 2026-07-30 | 48.3700 | 48.3700 | 48.3700 | 48.3700 | -25.240% | 16 | 66 | -99.897% |
| 2026-07-29 | 64.0000 | 64.9000 | 64.0000 | 64.7000 | +8.230% | 7 | 59 | -99.923% |
| 2026-07-27 | 59.7800 | 59.7800 | 59.7800 | 59.7800 | -5.411% | 1 | 58 | -99.916% |
| 2026-07-23 | 63.7300 | 63.7300 | 63.2000 | 63.2000 | +10.994% | 20 | 51 | -99.921% |
| 2026-07-17 | 56.9400 | 56.9400 | 56.9400 | 56.9400 | +15.661% | 3 | 51 | -99.912% |
| 2026-07-14 | 49.7100 | 49.7100 | 49.2300 | 49.2300 | -13.525% | 31 | 72 | -99.898% |
| 2026-07-07 | 56.9300 | 56.9300 | 56.9300 | 56.9300 | +11.474% | 1 | 71 | -99.912% |
| 2026-07-06 | 51.0700 | 51.0700 | 51.0700 | 51.0700 | -12.175% | 16 | 83 | -99.902% |
| 2026-07-01 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | -6.391% | 5 | 78 | -99.914% |
| 2026-06-30 | 65.3600 | 65.3600 | 62.1200 | 62.1200 | -5.621% | 6 | 75 | -99.920% |
| 2026-06-29 | 66.3300 | 66.4000 | 65.8200 | 65.8200 | -17.858% | 23 | 72 | -99.924% |
| 2026-06-26 | 80.1300 | 80.1300 | 80.1300 | 80.1300 | -1.233% | 1 | 71 | -99.938% |
| 2026-06-25 | 81.6900 | 81.6900 | 78.7300 | 81.1300 | -2.406% | 11 | 75 | -99.938% |
| 2026-06-23 | 84.3500 | 84.3500 | 83.1300 | 83.1300 | +20.443% | 6 | 75 | -99.940% |
| 2026-06-18 | 69.7900 | 69.7900 | 69.0200 | 69.0200 | +4.181% | 17 | 59 | -99.928% |
| 2026-06-15 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -25.006% | 1 | 59 | -99.925% |
| 2026-06-12 | 95.1900 | 95.1900 | 88.3400 | 88.3400 | -5.961% | 3 | 58 | -99.943% |
| 2026-06-11 | 93.9400 | 93.9400 | 93.9400 | 93.9400 | -13.698% | 20 | 38 | -99.947% |
| 2026-06-10 | 108.8500 | 108.8500 | 108.8500 | 108.8500 | +13.385% | 1 | 39 | -99.954% |
| 2026-06-09 | 117.1600 | 117.1600 | 96.0000 | 96.0000 | +8.206% | 8 | 31 | -99.948% |
| 2026-06-08 | 88.7200 | 88.7200 | 88.7200 | 88.7200 | +18.199% | 6 | 27 | -99.944% |
| 2026-06-01 | 75.0700 | 75.0700 | 75.0600 | 75.0600 | -13.446% | 2 | 26 | -99.933% |
| 2026-05-26 | 86.7200 | 86.7200 | 86.7200 | 86.7200 | -6.056% | 10 | 16 | -99.942% |
| 2026-05-22 | 92.3100 | 92.3100 | 92.3100 | 92.3100 | -16.318% | 2 | 18 | -99.946% |
| 2026-05-18 | 110.3100 | 110.3100 | 110.3100 | 110.3100 | +4.164% | 1 | 17 | -99.955% |
| 2026-05-15 | 105.9000 | 105.9000 | 105.9000 | 105.9000 | +5.531% | 8 | 9 | -99.953% |
| 2026-05-14 | 100.3500 | 100.3500 | 100.3500 | 100.3500 | -6.390% | 1 | 9 | -99.950% |
| 2026-05-13 | 107.2000 | 107.2000 | 107.2000 | 107.2000 | -17.602% | 2 | 7 | -99.953% |
| 2026-05-05 | 130.7000 | 130.7000 | 130.1000 | 130.1000 | +1.704% | 6 | 1 | -99.962% |
| 2026-05-01 | 127.9200 | 127.9200 | 127.9200 | 127.9200 | 0.000% | 1 | 1 | -99.961% |