SPXW261030P06460000
SPX Weekly Oct 30 2026 6460.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)5Vol527OI
SPXW261030P06460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 5 | 532 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -91.304% | 179 | 364 | -50.000% |
| 2026-10-23 | 1.6500 | 1.7900 | 1.1500 | 1.1500 | -28.125% | 296 | 88 | -95.652% |
| 2026-10-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +46.789% | 21 | 69 | -96.875% |
| 2026-10-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -72.051% | 8 | 71 | -95.413% |
| 2026-10-16 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +69.565% | 2 | 69 | -98.718% |
| 2026-10-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +17.949% | 22 | 63 | -97.826% |
| 2026-10-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -33.898% | 1 | 63 | -97.436% |
| 2026-10-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -42.157% | 1 | 63 | -98.305% |
| 2026-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.929% | 1 | 62 | -99.020% |
| 2026-09-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -21.127% | 28 | 36 | -99.107% |
| 2026-09-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -47.173% | 2 | 34 | -99.296% |
| 2026-09-16 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -0.812% | 15 | 34 | -99.628% |
| 2026-09-14 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +15.812% | 1 | 33 | -99.631% |
| 2026-09-04 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -24.710% | 1 | 34 | -99.573% |
| 2026-09-02 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -15.909% | 15 | 19 | -99.678% |
| 2026-09-01 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +18.766% | 5 | 14 | -99.729% |
| 2026-08-28 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -43.705% | 1 | 13 | -99.679% |
| 2026-08-06 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | -34.347% | 8 | 9 | -99.819% |
| 2026-07-31 | 50.0000 | 50.0000 | 42.1000 | 42.1000 | 0.000% | 9 | 0 | -99.881% |