SPXW261030P06450000
SPX Weekly Oct 30 2026 6450.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-58.333%(-0.07)412Vol1,396OI
SPXW261030P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -58.333% | 412 | 995 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -40.000% | 113 | 924 | -58.333% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -81.818% | 346 | 660 | -75.000% |
| 2026-10-23 | 1.6000 | 1.7500 | 1.0500 | 1.1000 | -26.667% | 599 | 260 | -95.455% |
| 2026-10-22 | 1.5500 | 1.5500 | 1.3700 | 1.5000 | +36.364% | 15 | 271 | -96.667% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -51.965% | 1 | 271 | -95.455% |
| 2026-10-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -62.945% | 20 | 251 | -97.817% |
| 2026-10-16 | 2.2600 | 8.5100 | 2.2600 | 6.1800 | +201.463% | 53 | 235 | -99.191% |
| 2026-10-14 | 2.0000 | 2.0500 | 1.9500 | 2.0500 | +64.000% | 14 | 226 | -97.561% |
| 2026-10-13 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | -18.831% | 19 | 238 | -96.000% |
| 2026-10-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -34.468% | 2 | 236 | -96.753% |
| 2026-10-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +20.513% | 1 | 236 | -97.872% |
| 2026-10-07 | 2.4700 | 2.4700 | 1.9500 | 1.9500 | -18.067% | 2 | 237 | -97.436% |
| 2026-10-06 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -17.931% | 3 | 237 | -97.899% |
| 2026-10-05 | 3.1000 | 3.1000 | 2.8900 | 2.9000 | -47.273% | 8 | 237 | -98.276% |
| 2026-09-30 | 4.6000 | 5.5000 | 4.6000 | 5.5000 | +5.769% | 6 | 234 | -99.091% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 1 | 234 | -99.038% |
| 2026-09-28 | 6.0100 | 6.0100 | 5.5000 | 5.7000 | +7.547% | 30 | 206 | -99.123% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -2.394% | 18 | 190 | -99.057% |
| 2026-09-22 | 5.8600 | 5.8600 | 5.4300 | 5.4300 | -16.462% | 20 | 203 | -99.079% |
| 2026-09-21 | 7.2200 | 7.2200 | 6.5000 | 6.5000 | -30.258% | 10 | 208 | -99.231% |
| 2026-09-18 | 10.0500 | 10.0500 | 9.3200 | 9.3200 | -11.238% | 8 | 201 | -99.464% |
| 2026-09-17 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -28.082% | 11 | 200 | -99.524% |
| 2026-09-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +5.036% | 4 | 196 | -99.658% |
| 2026-09-14 | 15.1000 | 15.1000 | 13.4000 | 13.9000 | +6.513% | 16 | 191 | -99.640% |
| 2026-09-11 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -24.128% | 2 | 191 | -99.617% |
| 2026-09-10 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +20.280% | 2 | 189 | -99.709% |
| 2026-09-09 | 13.8000 | 14.3000 | 13.8000 | 14.3000 | +16.260% | 9 | 184 | -99.650% |
| 2026-09-08 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 3 | 184 | -99.593% |
| 2026-09-03 | 13.6000 | 13.8000 | 12.3000 | 12.3000 | -18.543% | 6 | 183 | -99.593% |
| 2026-09-02 | 16.9000 | 16.9000 | 15.1000 | 15.1000 | -16.575% | 7 | 181 | -99.669% |
| 2026-09-01 | 17.2400 | 18.3000 | 15.5500 | 18.1000 | +18.301% | 15 | 177 | -99.724% |
| 2026-08-28 | 14.8000 | 15.3000 | 14.8000 | 15.3000 | -22.727% | 5 | 174 | -99.673% |
| 2026-08-25 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -4.348% | 3 | 173 | -99.747% |
| 2026-08-24 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -0.481% | 1 | 172 | -99.758% |
| 2026-08-21 | 20.4000 | 20.8000 | 20.4000 | 20.8000 | -0.811% | 10 | 164 | -99.760% |
| 2026-08-17 | 20.7200 | 20.9700 | 20.7200 | 20.9700 | -17.115% | 9 | 156 | -99.762% |
| 2026-08-07 | 25.4000 | 25.5000 | 25.3000 | 25.3000 | -7.664% | 9 | 149 | -99.802% |
| 2026-08-06 | 27.2200 | 27.7000 | 27.2200 | 27.4000 | +1.107% | 14 | 139 | -99.818% |
| 2026-08-05 | 27.3500 | 27.3500 | 26.8000 | 27.1000 | -4.037% | 14 | 140 | -99.815% |
| 2026-08-04 | 30.2000 | 30.2000 | 28.2400 | 28.2400 | -17.209% | 111 | 198 | -99.823% |
| 2026-08-03 | 35.2500 | 35.2500 | 34.1100 | 34.1100 | -26.645% | 3 | 198 | -99.853% |
| 2026-07-30 | 46.4500 | 46.5000 | 46.4500 | 46.5000 | -0.279% | 2 | 196 | -99.892% |
| 2026-07-29 | 58.7500 | 58.7500 | 46.6300 | 46.6300 | -4.053% | 2 | 195 | -99.893% |
| 2026-07-28 | 49.4000 | 49.4000 | 48.6000 | 48.6000 | +1.695% | 9 | 187 | -99.897% |
| 2026-07-27 | 47.7900 | 47.7900 | 47.7900 | 47.7900 | -5.740% | 1 | 188 | -99.895% |
| 2026-07-24 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +5.012% | 1 | 187 | -99.901% |
| 2026-07-22 | 47.9000 | 48.2800 | 47.9000 | 48.2800 | +0.249% | 5 | 187 | -99.896% |
| 2026-07-21 | 49.4200 | 49.4200 | 48.1600 | 48.1600 | +8.591% | 2 | 187 | -99.896% |
| 2026-07-15 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | -7.159% | 4 | 182 | -99.887% |
| 2026-07-14 | 47.7700 | 47.7700 | 47.7700 | 47.7700 | -7.566% | 25 | 190 | -99.895% |
| 2026-07-13 | 51.6800 | 51.6800 | 51.6800 | 51.6800 | +10.192% | 1 | 190 | -99.903% |
| 2026-07-10 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -8.398% | 1 | 189 | -99.893% |
| 2026-07-07 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +0.392% | 16 | 204 | -99.902% |
| 2026-07-06 | 50.9000 | 51.0000 | 50.8300 | 51.0000 | -9.655% | 116 | 93 | -99.902% |
| 2026-07-01 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | -6.416% | 5 | 88 | -99.911% |
| 2026-06-30 | 60.3200 | 60.3200 | 60.3200 | 60.3200 | -5.632% | 5 | 83 | -99.917% |
| 2026-06-29 | 69.4500 | 69.4500 | 63.9200 | 63.9200 | -21.973% | 17 | 67 | -99.922% |
| 2026-06-24 | 81.7100 | 81.9200 | 81.7100 | 81.9200 | +21.959% | 28 | 85 | -99.939% |
| 2026-06-18 | 67.1700 | 67.1700 | 67.1700 | 67.1700 | +2.990% | 16 | 91 | -99.926% |
| 2026-06-16 | 65.2200 | 65.2200 | 65.2200 | 65.2200 | +1.007% | 16 | 84 | -99.923% |
| 2026-06-15 | 64.5700 | 64.5700 | 64.5700 | 64.5700 | -27.286% | 2 | 84 | -99.923% |
| 2026-06-12 | 88.8000 | 88.8000 | 88.8000 | 88.8000 | -2.095% | 1 | 83 | -99.944% |
| 2026-06-11 | 90.7000 | 90.7000 | 90.7000 | 90.7000 | -12.553% | 4 | 79 | -99.945% |
| 2026-06-09 | 110.2500 | 110.2500 | 103.7200 | 103.7200 | +1.946% | 2 | 78 | -99.952% |
| 2026-06-05 | 78.8500 | 101.7400 | 78.8500 | 101.7400 | +34.222% | 20 | 78 | -99.951% |
| 2026-05-28 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | -23.964% | 15 | 63 | -99.934% |
| 2026-05-20 | 99.6900 | 99.6900 | 99.6900 | 99.6900 | -5.543% | 2 | 63 | -99.950% |
| 2026-05-18 | 101.8000 | 105.5400 | 101.8000 | 105.5400 | -0.556% | 2 | 62 | -99.953% |
| 2026-05-15 | 105.9700 | 106.1300 | 105.9700 | 106.1300 | +4.346% | 32 | 30 | -99.953% |
| 2026-05-14 | 103.0400 | 103.0400 | 101.7100 | 101.7100 | -2.183% | 2 | 30 | -99.951% |
| 2026-05-13 | 107.2100 | 107.2100 | 103.9800 | 103.9800 | -10.647% | 5 | 26 | -99.952% |
| 2026-05-12 | 117.7800 | 118.1500 | 116.3700 | 116.3700 | +5.455% | 8 | 25 | -99.957% |
| 2026-05-11 | 110.3500 | 110.3500 | 110.3500 | 110.3500 | -4.409% | 16 | 8 | -99.955% |
| 2026-05-06 | 115.4400 | 115.4400 | 115.4400 | 115.4400 | -8.526% | 3 | 4 | -99.957% |
| 2026-05-05 | 128.1000 | 128.1000 | 126.2000 | 126.2000 | 0.000% | 4 | 0 | -99.960% |