SPXW261030P06425000
SPX Weekly Oct 30 2026 6425.00 Put
optionOPRA
EODOct 26, 2026
0.40USD-63.636%(-0.70)10Vol101OI
SPXW261030P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -63.636% | 10 | 91 | 0.000% |
| 2026-10-23 | 1.5500 | 1.5500 | 1.0500 | 1.1000 | -26.667% | 39 | 69 | -63.636% |
| 2026-10-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -36.170% | 1 | 69 | -73.333% |
| 2026-10-19 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -66.901% | 3 | 68 | -82.979% |
| 2026-10-16 | 6.0000 | 7.1000 | 6.0000 | 7.1000 | +517.391% | 3 | 66 | -94.366% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -43.902% | 16 | 60 | -65.217% |
| 2026-10-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -16.667% | 2 | 58 | -80.488% |
| 2026-10-07 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.500% | 1 | 59 | -83.740% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.000% | 2 | 59 | -83.333% |
| 2026-10-05 | 3.1400 | 3.1400 | 3.0000 | 3.0000 | -18.919% | 10 | 62 | -86.667% |
| 2026-10-02 | 3.3400 | 3.7000 | 3.3400 | 3.7000 | -21.277% | 5 | 60 | -89.189% |
| 2026-10-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.213% | 1 | 59 | -91.489% |
| 2026-09-29 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -14.727% | 6 | 61 | -91.471% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -23.611% | 8 | 54 | -92.727% |
| 2026-09-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -43.529% | 5 | 58 | -94.444% |
| 2026-09-16 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -25.351% | 1 | 59 | -96.863% |
| 2026-09-10 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | +42.333% | 1 | 59 | -97.658% |
| 2026-09-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 1 | 59 | -96.667% |
| 2026-09-03 | 11.9000 | 11.9000 | 11.5000 | 11.5000 | -23.333% | 11 | 62 | -96.522% |
| 2026-09-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.671% | 2 | 61 | -97.333% |
| 2026-08-27 | 16.2200 | 16.2200 | 14.9000 | 14.9000 | -12.353% | 11 | 61 | -97.315% |
| 2026-08-26 | 18.3000 | 18.3000 | 17.0000 | 17.0000 | -27.660% | 4 | 59 | -97.647% |
| 2026-08-11 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -11.321% | 3 | 57 | -98.298% |
| 2026-08-05 | 27.2400 | 27.2400 | 26.5000 | 26.5000 | -19.770% | 11 | 51 | -98.491% |
| 2026-08-03 | 33.0300 | 33.0300 | 33.0300 | 33.0300 | -21.113% | 1 | 51 | -98.789% |
| 2026-07-31 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | -17.253% | 6 | 49 | -99.045% |
| 2026-07-29 | 51.8000 | 56.8000 | 50.6000 | 50.6000 | -2.128% | 9 | 40 | -99.209% |
| 2026-07-27 | 51.5000 | 51.7000 | 51.4000 | 51.7000 | +3.711% | 8 | 39 | -99.226% |
| 2026-07-21 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | -0.658% | 1 | 39 | -99.198% |
| 2026-07-13 | 46.6000 | 50.1800 | 46.6000 | 50.1800 | -6.398% | 23 | 16 | -99.203% |
| 2026-07-07 | 53.6100 | 53.6100 | 53.6100 | 53.6100 | -20.519% | 1 | 16 | -99.254% |
| 2026-06-29 | 67.4500 | 67.4500 | 67.4500 | 67.4500 | +6.271% | 2 | 15 | -99.407% |
| 2026-06-16 | 63.4700 | 63.4700 | 63.4700 | 63.4700 | -39.685% | 16 | 19 | -99.370% |
| 2026-06-10 | 105.2300 | 105.2300 | 105.2300 | 105.2300 | +7.006% | 1 | 19 | -99.620% |
| 2026-06-05 | 98.3400 | 98.3400 | 98.3400 | 98.3400 | +38.429% | 16 | 3 | -99.593% |
| 2026-06-02 | 71.0400 | 71.0400 | 71.0400 | 71.0400 | -42.802% | 1 | 2 | -99.437% |
| 2026-05-05 | 124.2000 | 124.2000 | 124.2000 | 124.2000 | 0.000% | 2 | 0 | -99.678% |