SPXW261030P06410000
SPX Weekly Oct 30 2026 6410.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)64Vol667OI
SPXW261030P06410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 64 | 604 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 603 | -66.667% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -76.190% | 507 | 125 | -80.000% |
| 2026-10-23 | 1.3500 | 1.3500 | 1.0500 | 1.0500 | -41.667% | 11 | 124 | -95.238% |
| 2026-10-22 | 1.4500 | 1.8000 | 1.4500 | 1.8000 | +140.000% | 70 | 154 | -97.222% |
| 2026-10-21 | 1.2000 | 1.2000 | 0.7500 | 0.7500 | -50.000% | 114 | 29 | -93.333% |
| 2026-10-20 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -59.459% | 16 | 35 | -96.667% |
| 2026-10-16 | 4.2000 | 4.2000 | 3.7000 | 3.7000 | +100.000% | 3 | 32 | -98.649% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -21.277% | 1 | 31 | -97.297% |
| 2026-10-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -17.544% | 2 | 31 | -97.872% |
| 2026-10-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -20.833% | 2 | 31 | -98.246% |
| 2026-10-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -23.404% | 1 | 30 | -98.611% |
| 2026-09-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -30.882% | 1 | 22 | -98.936% |
| 2026-09-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -51.184% | 1 | 23 | -99.265% |
| 2026-09-15 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +16.083% | 2 | 23 | -99.641% |
| 2026-09-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 14 | 9 | -99.583% |
| 2026-09-03 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | -20.408% | 4 | 10 | -99.573% |
| 2026-09-02 | 14.4000 | 14.7000 | 14.4000 | 14.7000 | -15.176% | 4 | 7 | -99.660% |
| 2026-09-01 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -16.240% | 5 | 2 | -99.711% |
| 2026-08-20 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | -59.127% | 1 | 1 | -99.758% |
| 2026-07-20 | 50.6200 | 50.6200 | 50.6200 | 50.6200 | 0.000% | 1 | 1 | -99.901% |