SPXW261030P06400000
SPX Weekly Oct 30 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-28.571%(-0.02)249Vol13,330OI
SPXW261030P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 249 | 13,095 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -76.667% | 3,031 | 10,096 | -28.571% |
| 2026-10-26 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | -71.429% | 624 | 9,492 | -83.333% |
| 2026-10-23 | 1.5500 | 1.6500 | 1.0500 | 1.0500 | -40.000% | 119 | 9,752 | -95.238% |
| 2026-10-22 | 1.0500 | 1.7500 | 1.0500 | 1.7500 | +133.333% | 202 | 9,857 | -97.143% |
| 2026-10-21 | 1.0500 | 1.1500 | 0.7000 | 0.7500 | -51.613% | 130 | 9,857 | -93.333% |
| 2026-10-20 | 1.9500 | 1.9500 | 1.4500 | 1.5500 | -31.111% | 3 | 9,859 | -96.774% |
| 2026-10-19 | 2.2000 | 2.3000 | 2.0000 | 2.2500 | -56.395% | 20 | 9,870 | -97.778% |
| 2026-10-16 | 1.4000 | 7.5500 | 1.4000 | 5.1600 | +145.714% | 635 | 9,501 | -99.031% |
| 2026-10-15 | 2.1000 | 2.2500 | 1.8900 | 2.1000 | +16.022% | 6,272 | 3,852 | -97.619% |
| 2026-10-14 | 1.1700 | 1.9000 | 1.1700 | 1.8100 | +70.755% | 107 | 3,756 | -97.238% |
| 2026-10-13 | 1.1300 | 1.1500 | 1.0600 | 1.0600 | -16.535% | 16 | 3,754 | -95.283% |
| 2026-10-12 | 1.2500 | 1.3000 | 1.2500 | 1.2700 | -18.065% | 16 | 3,742 | -96.063% |
| 2026-10-09 | 1.5500 | 1.6500 | 1.5000 | 1.5500 | -29.224% | 77 | 3,716 | -96.774% |
| 2026-10-08 | 1.9000 | 2.2500 | 1.9000 | 2.1900 | +23.729% | 37 | 3,721 | -97.717% |
| 2026-10-07 | 2.4000 | 2.4000 | 1.7700 | 1.7700 | -19.545% | 17 | 3,721 | -97.175% |
| 2026-10-06 | 2.2000 | 2.2000 | 2.1700 | 2.2000 | -17.293% | 7 | 3,720 | -97.727% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.5700 | 2.6600 | -24.859% | 674 | 3,191 | -98.120% |
| 2026-10-02 | 3.4300 | 3.6000 | 3.1000 | 3.5400 | -23.043% | 105 | 3,193 | -98.588% |
| 2026-10-01 | 5.5000 | 5.7000 | 4.6000 | 4.6000 | -7.071% | 5 | 3,191 | -98.913% |
| 2026-09-30 | 4.2400 | 5.1700 | 4.1000 | 4.9500 | +7.609% | 6,117 | 7,132 | -98.990% |
| 2026-09-29 | 4.6400 | 5.2000 | 4.6000 | 4.6000 | -12.381% | 57 | 7,081 | -98.913% |
| 2026-09-28 | 5.3600 | 6.5000 | 5.1000 | 5.2500 | +4.582% | 61 | 7,079 | -99.048% |
| 2026-09-25 | 5.6200 | 6.3300 | 5.0200 | 5.0200 | -14.915% | 367 | 7,231 | -99.004% |
| 2026-09-24 | 6.8100 | 7.2000 | 5.9000 | 5.9000 | -5.751% | 16 | 7,235 | -99.153% |
| 2026-09-23 | 5.3300 | 6.2600 | 5.3300 | 6.2600 | +23.715% | 13 | 7,237 | -99.201% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.0000 | 5.0600 | -15.807% | 146 | 7,184 | -99.012% |
| 2026-09-21 | 6.3500 | 6.3500 | 6.0100 | 6.0100 | -28.196% | 6,003 | 2,111 | -99.168% |
| 2026-09-18 | 9.4000 | 9.4000 | 8.3700 | 8.3700 | -10.481% | 31 | 2,099 | -99.403% |
| 2026-09-17 | 9.2500 | 10.0000 | 9.2500 | 9.3500 | -44.411% | 18 | 2,093 | -99.465% |
| 2026-09-16 | 13.4000 | 16.8200 | 13.4000 | 16.8200 | +23.676% | 8 | 2,097 | -99.703% |
| 2026-09-15 | 12.7500 | 14.2000 | 12.7500 | 13.6000 | -2.158% | 50 | 2,067 | -99.632% |
| 2026-09-14 | 14.4400 | 14.4800 | 13.9000 | 13.9000 | +16.807% | 22 | 2,068 | -99.640% |
| 2026-09-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -27.572% | 2 | 2,068 | -99.580% |
| 2026-09-10 | 15.9000 | 16.8000 | 14.5000 | 16.4300 | +20.809% | 33 | 2,075 | -99.696% |
| 2026-09-09 | 12.8000 | 13.6000 | 12.5600 | 13.6000 | +12.863% | 691 | 1,771 | -99.632% |
| 2026-09-08 | 12.0000 | 12.0500 | 11.3000 | 12.0500 | +2.292% | 24 | 1,761 | -99.585% |
| 2026-09-04 | 10.6000 | 11.7800 | 10.6000 | 11.7800 | +1.552% | 6 | 1,757 | -99.576% |
| 2026-09-03 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | -15.942% | 4 | 1,757 | -99.569% |
| 2026-09-02 | 14.4000 | 14.5000 | 13.8000 | 13.8000 | -19.204% | 5 | 1,754 | -99.638% |
| 2026-09-01 | 16.1200 | 17.3800 | 14.8000 | 17.0800 | +15.405% | 17 | 1,671 | -99.707% |
| 2026-08-31 | 14.9600 | 14.9600 | 14.6400 | 14.8000 | +2.706% | 1,423 | 1,012 | -99.662% |
| 2026-08-28 | 14.2900 | 14.4600 | 14.2600 | 14.4100 | +1.479% | 75 | 937 | -99.653% |
| 2026-08-27 | 15.5000 | 15.5000 | 14.2000 | 14.2000 | -12.454% | 6 | 931 | -99.648% |
| 2026-08-26 | 17.6000 | 17.6000 | 16.2200 | 16.2200 | -10.634% | 204 | 739 | -99.692% |
| 2026-08-25 | 18.1000 | 18.2700 | 18.1000 | 18.1500 | -9.023% | 209 | 550 | -99.725% |
| 2026-08-24 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -1.238% | 1 | 549 | -99.749% |
| 2026-08-21 | 20.2300 | 20.2300 | 20.2000 | 20.2000 | -6.003% | 2 | 433 | -99.752% |
| 2026-08-20 | 20.6700 | 21.5200 | 20.6700 | 21.4900 | +7.719% | 280 | 162 | -99.767% |
| 2026-08-19 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +0.758% | 1 | 162 | -99.749% |
| 2026-08-17 | 19.4400 | 19.8000 | 19.4400 | 19.8000 | +1.279% | 3 | 163 | -99.747% |
| 2026-08-14 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -19.048% | 5 | 162 | -99.744% |
| 2026-08-07 | 24.8600 | 24.8600 | 24.1500 | 24.1500 | -5.921% | 25 | 167 | -99.793% |
| 2026-08-06 | 25.7000 | 25.7000 | 25.6700 | 25.6700 | -0.504% | 7 | 162 | -99.805% |
| 2026-08-05 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -3.335% | 5 | 158 | -99.806% |
| 2026-08-04 | 28.5300 | 28.5300 | 26.5600 | 26.6900 | -16.594% | 10 | 156 | -99.813% |
| 2026-08-03 | 34.0600 | 34.0600 | 31.9800 | 32.0000 | -28.889% | 4 | 155 | -99.844% |
| 2026-07-31 | 44.2000 | 45.0000 | 44.2000 | 45.0000 | -3.454% | 2 | 155 | -99.889% |
| 2026-07-29 | 55.1700 | 55.1700 | 46.6100 | 46.6100 | -8.176% | 2 | 154 | -99.893% |
| 2026-07-27 | 50.7600 | 50.7600 | 50.7600 | 50.7600 | -5.475% | 1 | 154 | -99.901% |
| 2026-07-24 | 51.2000 | 54.4000 | 47.8500 | 53.7000 | -1.738% | 10 | 146 | -99.907% |
| 2026-07-23 | 55.6900 | 55.6900 | 54.6500 | 54.6500 | +20.560% | 2 | 147 | -99.909% |
| 2026-07-21 | 48.2500 | 48.2500 | 45.3300 | 45.3300 | -10.113% | 9 | 138 | -99.890% |
| 2026-07-20 | 50.4300 | 50.4300 | 50.4300 | 50.4300 | +19.220% | 1 | 137 | -99.901% |
| 2026-07-16 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -5.284% | 1 | 137 | -99.882% |
| 2026-07-14 | 44.6600 | 44.6600 | 44.6600 | 44.6600 | -5.621% | 6 | 143 | -99.888% |
| 2026-07-09 | 47.3200 | 47.3200 | 47.3200 | 47.3200 | -18.694% | 1 | 144 | -99.894% |
| 2026-07-08 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | +16.517% | 1 | 143 | -99.914% |
| 2026-07-07 | 50.3500 | 50.3500 | 49.9500 | 49.9500 | +3.738% | 15 | 132 | -99.900% |
| 2026-07-06 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | -20.584% | 1 | 132 | -99.896% |
| 2026-06-29 | 65.1600 | 65.2900 | 60.6300 | 60.6300 | -17.768% | 7 | 130 | -99.918% |
| 2026-06-26 | 82.1300 | 82.1300 | 70.3200 | 73.7300 | +1.291% | 9 | 133 | -99.932% |
| 2026-06-25 | 72.7900 | 72.7900 | 72.7900 | 72.7900 | +9.938% | 100 | 39 | -99.931% |
| 2026-06-22 | 66.2100 | 66.2100 | 66.2100 | 66.2100 | +2.763% | 6 | 38 | -99.924% |
| 2026-06-18 | 64.4300 | 64.4300 | 64.4300 | 64.4300 | +5.055% | 2 | 36 | -99.922% |
| 2026-06-15 | 61.3300 | 61.3300 | 61.3000 | 61.3300 | -20.018% | 6 | 38 | -99.918% |
| 2026-06-12 | 82.2000 | 82.2000 | 76.6800 | 76.6800 | -8.387% | 2 | 37 | -99.935% |
| 2026-06-11 | 83.7000 | 83.7000 | 83.7000 | 83.7000 | -20.543% | 1 | 37 | -99.940% |
| 2026-06-09 | 94.1000 | 111.6800 | 94.1000 | 105.3400 | +27.038% | 5 | 39 | -99.953% |
| 2026-06-08 | 82.9200 | 82.9200 | 82.9200 | 82.9200 | -10.762% | 4 | 35 | -99.940% |
| 2026-06-05 | 74.4100 | 92.9200 | 74.4100 | 92.9200 | +34.258% | 6 | 39 | -99.946% |
| 2026-06-02 | 69.8900 | 69.8900 | 69.2100 | 69.2100 | -4.997% | 2 | 38 | -99.928% |
| 2026-05-28 | 72.8500 | 72.8500 | 72.8500 | 72.8500 | -6.242% | 1 | 38 | -99.931% |
| 2026-05-27 | 78.2300 | 78.2300 | 77.7000 | 77.7000 | -0.893% | 5 | 36 | -99.936% |
| 2026-05-26 | 78.6000 | 79.6000 | 78.4000 | 78.4000 | -11.262% | 8 | 34 | -99.936% |
| 2026-05-21 | 88.3500 | 88.3500 | 88.3500 | 88.3500 | -15.024% | 1 | 34 | -99.943% |
| 2026-05-18 | 102.5700 | 103.9700 | 102.5700 | 103.9700 | +4.043% | 10 | 23 | -99.952% |
| 2026-05-13 | 105.6200 | 105.6200 | 99.7100 | 99.9300 | -6.747% | 11 | 19 | -99.950% |
| 2026-05-12 | 107.1600 | 107.1600 | 107.1600 | 107.1600 | +3.376% | 1 | 17 | -99.953% |
| 2026-05-11 | 103.7200 | 103.7200 | 100.8000 | 103.6600 | -7.239% | 15 | 10 | -99.952% |
| 2026-05-07 | 107.5900 | 111.7500 | 107.5900 | 111.7500 | +1.813% | 5 | 5 | -99.955% |
| 2026-05-06 | 109.7600 | 109.7600 | 109.7600 | 109.7600 | -9.439% | 3 | 4 | -99.954% |
| 2026-05-05 | 121.2000 | 121.2000 | 121.2000 | 121.2000 | +2.348% | 2 | 2 | -99.959% |
| 2026-05-01 | 118.4200 | 118.4200 | 118.4200 | 118.4200 | 0.000% | 2 | 2 | -99.958% |