SPXW261030P06380000
SPX Weekly Oct 30 2026 6380.00 Put
optionOPRA
EODOct 27, 2026
0.10USD-60.000%(-0.15)135Vol8,314OI
SPXW261030P06380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 135 | 8,180 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -75.000% | 6 | 8,174 | -60.000% |
| 2026-10-23 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -47.368% | 5 | 8,174 | -90.000% |
| 2026-10-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +153.333% | 40 | 8,174 | -94.737% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -88.806% | 129 | 8,174 | -86.667% |
| 2026-10-16 | 1.5000 | 6.8000 | 1.5000 | 6.7000 | +235.000% | 8,169 | 95 | -98.507% |
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +60.000% | 50 | 45 | -95.000% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 18 | 45 | -92.000% |
| 2026-10-12 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -21.569% | 6 | 51 | -91.667% |
| 2026-10-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -27.143% | 4 | 52 | -93.464% |
| 2026-10-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 52 | -95.238% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.528% | 21 | 42 | -95.000% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -24.286% | 2 | 42 | -96.226% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.455% | 1 | 41 | -97.143% |
| 2026-10-01 | 5.0900 | 5.0900 | 4.4000 | 4.4000 | +4.762% | 8 | 45 | -97.727% |
| 2026-09-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 1 | 44 | -97.619% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 6 | 44 | -98.000% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.000% | 3 | 44 | -98.000% |
| 2026-09-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -32.796% | 5 | 39 | -98.400% |
| 2026-09-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.795% | 1 | 38 | -98.925% |
| 2026-09-17 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -40.440% | 4 | 38 | -98.944% |
| 2026-09-16 | 11.4500 | 15.9000 | 11.4500 | 15.9000 | +13.734% | 21 | 38 | -99.371% |
| 2026-09-14 | 14.0200 | 14.0200 | 13.9800 | 13.9800 | +23.063% | 2 | 38 | -99.285% |
| 2026-09-11 | 11.5000 | 11.5000 | 11.3600 | 11.3600 | -49.845% | 34 | 4 | -99.120% |
| 2026-08-10 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -31.941% | 1 | 3 | -99.558% |
| 2026-08-03 | 33.2800 | 33.2800 | 33.2800 | 33.2800 | -31.901% | 2 | 1 | -99.700% |
| 2026-07-20 | 48.8700 | 48.8700 | 48.8700 | 48.8700 | 0.000% | 1 | 1 | -99.795% |