SPXW261030P06375000
SPX Weekly Oct 30 2026 6375.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-61.538%(-0.08)2Vol439OI
SPXW261030P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 2 | 439 | 0.000% |
| 2026-10-27 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -51.852% | 100 | 439 | -61.538% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -73.000% | 140 | 491 | -81.481% |
| 2026-10-23 | 1.4800 | 1.5800 | 1.0000 | 1.0000 | -45.946% | 21 | 488 | -95.000% |
| 2026-10-22 | 1.6200 | 1.8500 | 1.6200 | 1.8500 | +180.303% | 51 | 516 | -97.297% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -51.111% | 63 | 471 | -92.424% |
| 2026-10-20 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -27.419% | 3 | 470 | -96.296% |
| 2026-10-19 | 1.9500 | 1.9500 | 1.8300 | 1.8600 | -64.706% | 100 | 370 | -97.312% |
| 2026-10-16 | 1.4600 | 7.0000 | 1.4400 | 5.2700 | +314.961% | 354 | 44 | -99.051% |
| 2026-10-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -34.197% | 8 | 47 | -96.063% |
| 2026-10-08 | 1.8000 | 1.9300 | 1.8000 | 1.9300 | -38.535% | 4 | 46 | -97.409% |
| 2026-10-02 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -27.816% | 1 | 44 | -98.408% |
| 2026-10-01 | 4.2700 | 4.4000 | 4.2700 | 4.3500 | -11.585% | 4 | 42 | -98.851% |
| 2026-09-28 | 4.6200 | 4.9200 | 4.6200 | 4.9200 | -1.403% | 3 | 42 | -98.984% |
| 2026-09-25 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -68.557% | 4 | 46 | -98.998% |
| 2026-09-16 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +17.382% | 2 | 47 | -99.685% |
| 2026-09-15 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -0.588% | 3 | 44 | -99.630% |
| 2026-09-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +23.077% | 1 | 43 | -99.632% |
| 2026-09-03 | 11.0400 | 11.0500 | 11.0400 | 11.0500 | -19.343% | 4 | 47 | -99.548% |
| 2026-09-02 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | -8.667% | 9 | 43 | -99.635% |
| 2026-08-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.943% | 1 | 42 | -99.667% |
| 2026-08-26 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -8.522% | 2 | 44 | -99.683% |
| 2026-08-25 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -23.333% | 5 | 39 | -99.710% |
| 2026-08-10 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -18.537% | 1 | 38 | -99.778% |
| 2026-08-04 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | -7.625% | 8 | 30 | -99.819% |
| 2026-08-03 | 32.3000 | 32.3000 | 29.9000 | 29.9000 | -32.460% | 2 | 28 | -99.833% |
| 2026-07-28 | 44.2700 | 44.2700 | 44.2700 | 44.2700 | +2.548% | 1 | 29 | -99.887% |
| 2026-07-22 | 43.1700 | 43.1700 | 43.1700 | 43.1700 | -38.329% | 1 | 28 | -99.884% |
| 2026-06-26 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -1.741% | 1 | 22 | -99.929% |
| 2026-06-25 | 71.2400 | 71.2400 | 71.2400 | 71.2400 | +14.903% | 1 | 22 | -99.930% |
| 2026-06-18 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -7.889% | 7 | 16 | -99.919% |
| 2026-06-17 | 67.3100 | 67.3100 | 67.3100 | 67.3100 | -31.741% | 2 | 14 | -99.926% |
| 2026-06-10 | 98.6100 | 98.6100 | 98.6100 | 98.6100 | +28.902% | 4 | 10 | -99.949% |
| 2026-05-26 | 76.6000 | 77.6000 | 76.4000 | 76.5000 | -21.795% | 8 | 4 | -99.935% |
| 2026-05-19 | 97.8200 | 97.8200 | 97.8200 | 97.8200 | -3.806% | 1 | 3 | -99.949% |
| 2026-05-08 | 103.5200 | 103.5200 | 101.6900 | 101.6900 | 0.000% | 3 | 0 | -99.951% |