SPXW261030P06360000
SPX Weekly Oct 30 2026 6360.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)21Vol186OI
SPXW261030P06360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 21 | 167 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -90.000% | 1 | 156 | -50.000% |
| 2026-10-23 | 1.4500 | 1.4500 | 1.0000 | 1.0000 | -39.394% | 10 | 153 | -95.000% |
| 2026-10-22 | 1.2500 | 1.6500 | 1.2500 | 1.6500 | +106.250% | 61 | 183 | -96.970% |
| 2026-10-21 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -88.060% | 60 | 124 | -93.750% |
| 2026-10-16 | 4.8000 | 6.7000 | 3.6000 | 6.7000 | +226.829% | 4 | 121 | -99.254% |
| 2026-10-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +33.987% | 19 | 102 | -97.561% |
| 2026-10-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -27.143% | 4 | 104 | -96.732% |
| 2026-10-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -38.235% | 1 | 104 | -97.619% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -32.000% | 1 | 104 | -98.529% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 1 | 103 | -99.000% |
| 2026-09-30 | 3.9000 | 4.4000 | 3.9000 | 4.4000 | -10.204% | 3 | 103 | -98.864% |
| 2026-09-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -42.556% | 28 | 103 | -98.980% |
| 2026-09-18 | 8.5000 | 8.5300 | 8.5000 | 8.5300 | -5.746% | 59 | 44 | -99.414% |
| 2026-09-17 | 9.2200 | 9.2200 | 9.0500 | 9.0500 | -29.845% | 4 | 41 | -99.448% |
| 2026-09-15 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -29.891% | 6 | 41 | -99.612% |
| 2026-08-21 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -17.673% | 31 | 15 | -99.728% |
| 2026-08-10 | 22.2000 | 22.3500 | 22.2000 | 22.3500 | -11.380% | 7 | 8 | -99.776% |
| 2026-08-04 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -33.280% | 8 | 12 | -99.802% |
| 2026-07-31 | 37.2000 | 37.8000 | 37.2000 | 37.8000 | -19.403% | 2 | 12 | -99.868% |
| 2026-07-27 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -8.273% | 2 | 10 | -99.893% |
| 2026-07-24 | 51.0300 | 51.1300 | 51.0300 | 51.1300 | -6.867% | 2 | 8 | -99.902% |
| 2026-07-23 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | 0.000% | 8 | 0 | -99.909% |