SPXW261030P06350000
SPX Weekly Oct 30 2026 6350.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)331Vol1,669OI
SPXW261030P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 331 | 1,349 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -70.588% | 289 | 1,107 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.1500 | 0.1700 | -82.105% | 116 | 1,101 | -70.588% |
| 2026-10-23 | 1.3500 | 1.5000 | 0.9500 | 0.9500 | -47.222% | 128 | 1,275 | -94.737% |
| 2026-10-22 | 1.2500 | 1.8000 | 1.2500 | 1.8000 | +140.000% | 130 | 1,306 | -97.222% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.7000 | 0.7500 | -50.000% | 133 | 1,272 | -93.333% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.829% | 1 | 1,271 | -96.667% |
| 2026-10-19 | 2.0500 | 2.0500 | 2.0100 | 2.0500 | -62.862% | 969 | 528 | -97.561% |
| 2026-10-16 | 4.6000 | 5.8000 | 4.6000 | 5.5200 | +169.268% | 9 | 526 | -99.094% |
| 2026-10-15 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +89.815% | 20 | 523 | -97.561% |
| 2026-10-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.897% | 6 | 529 | -95.370% |
| 2026-10-12 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | -23.179% | 15 | 543 | -95.690% |
| 2026-10-09 | 1.3600 | 1.5100 | 1.3600 | 1.5100 | -26.341% | 23 | 543 | -96.689% |
| 2026-10-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -19.922% | 1 | 543 | -97.561% |
| 2026-10-05 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -19.749% | 10 | 533 | -98.047% |
| 2026-10-02 | 3.2000 | 3.4000 | 3.1000 | 3.1900 | -25.814% | 18 | 533 | -98.433% |
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 5 | 532 | -98.837% |
| 2026-09-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -23.894% | 1 | 532 | -98.837% |
| 2026-09-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +20.213% | 1 | 527 | -99.115% |
| 2026-09-25 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -16.221% | 9 | 519 | -98.936% |
| 2026-09-24 | 6.6900 | 6.6900 | 5.6100 | 5.6100 | +17.364% | 46 | 478 | -99.109% |
| 2026-09-22 | 5.1800 | 5.1800 | 4.7800 | 4.7800 | -21.639% | 10 | 483 | -98.954% |
| 2026-09-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -27.208% | 5 | 486 | -99.180% |
| 2026-09-18 | 8.3500 | 8.8000 | 8.3500 | 8.3800 | -6.054% | 44 | 516 | -99.403% |
| 2026-09-17 | 9.0500 | 9.5200 | 8.9200 | 8.9200 | -29.206% | 39 | 493 | -99.439% |
| 2026-09-16 | 11.9700 | 12.9000 | 11.9700 | 12.6000 | -0.787% | 6 | 495 | -99.603% |
| 2026-09-15 | 11.7900 | 12.7000 | 11.7900 | 12.7000 | -2.831% | 117 | 392 | -99.606% |
| 2026-09-14 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +15.154% | 10 | 390 | -99.617% |
| 2026-09-11 | 11.1100 | 11.3500 | 11.1100 | 11.3500 | +11.493% | 90 | 132 | -99.559% |
| 2026-09-04 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -31.123% | 1 | 134 | -99.509% |
| 2026-09-01 | 13.9100 | 14.7800 | 13.9100 | 14.7800 | +2.426% | 2 | 134 | -99.662% |
| 2026-08-31 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -5.563% | 10 | 131 | -99.653% |
| 2026-08-26 | 15.9500 | 15.9500 | 15.2800 | 15.2800 | -11.931% | 3 | 130 | -99.673% |
| 2026-08-25 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -7.070% | 1 | 129 | -99.712% |
| 2026-08-19 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -10.240% | 5 | 124 | -99.732% |
| 2026-08-18 | 20.7000 | 20.8000 | 20.7000 | 20.8000 | +10.403% | 5 | 128 | -99.760% |
| 2026-08-13 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -3.385% | 1 | 126 | -99.735% |
| 2026-08-12 | 20.5000 | 20.5000 | 19.5000 | 19.5000 | -11.805% | 16 | 115 | -99.744% |
| 2026-08-11 | 21.7000 | 22.1100 | 21.7000 | 22.1100 | +1.889% | 8 | 108 | -99.774% |
| 2026-08-10 | 21.2000 | 21.7000 | 21.0000 | 21.7000 | -3.125% | 15 | 93 | -99.770% |
| 2026-08-07 | 22.6000 | 22.6000 | 22.4000 | 22.4000 | -6.276% | 9 | 84 | -99.777% |
| 2026-08-05 | 24.8400 | 25.0000 | 23.7000 | 23.9000 | -7.004% | 27 | 58 | -99.791% |
| 2026-08-04 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -11.288% | 1 | 58 | -99.805% |
| 2026-08-03 | 31.2600 | 31.2600 | 28.9700 | 28.9700 | -26.003% | 12 | 53 | -99.827% |
| 2026-07-30 | 40.7500 | 40.7500 | 39.1500 | 39.1500 | -30.089% | 3 | 53 | -99.872% |
| 2026-07-29 | 51.7500 | 56.0000 | 41.1200 | 56.0000 | +29.930% | 3 | 53 | -99.911% |
| 2026-07-28 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -12.841% | 1 | 53 | -99.884% |
| 2026-07-27 | 50.0800 | 50.0800 | 49.4500 | 49.4500 | -10.417% | 4 | 53 | -99.899% |
| 2026-07-23 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | +26.838% | 4 | 51 | -99.909% |
| 2026-07-22 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | -0.571% | 6 | 51 | -99.885% |
| 2026-07-21 | 43.7700 | 43.7700 | 43.7700 | 43.7700 | +1.249% | 1 | 51 | -99.886% |
| 2026-07-16 | 43.2300 | 43.2300 | 43.2300 | 43.2300 | -0.506% | 6 | 51 | -99.884% |
| 2026-07-13 | 43.2400 | 43.4500 | 43.2400 | 43.4500 | +8.408% | 2 | 52 | -99.885% |
| 2026-07-10 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | -17.751% | 1 | 53 | -99.875% |
| 2026-07-07 | 48.7300 | 48.7300 | 48.7300 | 48.7300 | -8.814% | 2 | 53 | -99.897% |
| 2026-06-30 | 53.4400 | 53.4400 | 53.4400 | 53.4400 | -19.482% | 2 | 53 | -99.906% |
| 2026-06-26 | 66.3700 | 66.3700 | 66.3700 | 66.3700 | -9.331% | 1 | 54 | -99.925% |
| 2026-06-25 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | -1.798% | 18 | 36 | -99.932% |
| 2026-06-24 | 74.8500 | 74.8500 | 74.5400 | 74.5400 | +20.052% | 2 | 36 | -99.933% |
| 2026-06-22 | 63.6000 | 63.6000 | 62.0900 | 62.0900 | +2.122% | 3 | 35 | -99.919% |
| 2026-06-18 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | +6.108% | 7 | 30 | -99.918% |
| 2026-06-15 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -22.984% | 4 | 32 | -99.913% |
| 2026-05-26 | 74.6000 | 75.6000 | 74.4000 | 74.4000 | -5.703% | 8 | 28 | -99.933% |
| 2026-05-22 | 80.5000 | 80.5000 | 78.9000 | 78.9000 | -4.595% | 2 | 29 | -99.937% |
| 2026-05-21 | 93.1900 | 93.1900 | 82.7000 | 82.7000 | -10.089% | 2 | 28 | -99.940% |
| 2026-05-20 | 91.9800 | 91.9800 | 91.9800 | 91.9800 | -3.555% | 1 | 28 | -99.946% |
| 2026-05-19 | 95.3700 | 95.3700 | 95.3700 | 95.3700 | +2.947% | 1 | 28 | -99.948% |
| 2026-05-18 | 92.6200 | 92.6400 | 92.6200 | 92.6400 | -4.583% | 20 | 33 | -99.946% |
| 2026-05-15 | 97.0900 | 97.0900 | 97.0900 | 97.0900 | +4.018% | 20 | 14 | -99.949% |
| 2026-05-14 | 93.3400 | 93.3400 | 93.3400 | 93.3400 | -4.365% | 1 | 14 | -99.946% |
| 2026-05-13 | 97.6000 | 97.6000 | 97.6000 | 97.6000 | -7.312% | 1 | 14 | -99.949% |
| 2026-05-12 | 105.3000 | 105.3000 | 105.3000 | 105.3000 | +6.160% | 5 | 9 | -99.953% |
| 2026-05-08 | 99.1900 | 99.1900 | 99.1900 | 99.1900 | -23.405% | 2 | 7 | -99.950% |
| 2026-05-04 | 129.5000 | 129.5000 | 129.5000 | 129.5000 | +17.089% | 1 | 5 | -99.961% |
| 2026-05-01 | 110.6000 | 110.6000 | 110.6000 | 110.6000 | 0.000% | 5 | 0 | -99.955% |