SPXW261030P06340000
SPX Weekly Oct 30 2026 6340.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)122Vol214OI
SPXW261030P06340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 122 | 165 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 164 | -50.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -80.952% | 13 | 174 | -75.000% |
| 2026-10-23 | 1.4500 | 1.4500 | 1.0500 | 1.0500 | -19.231% | 10 | 171 | -95.238% |
| 2026-10-22 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | +44.444% | 117 | 176 | -96.154% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.7500 | 0.9000 | -74.286% | 111 | 82 | -94.444% |
| 2026-10-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +204.348% | 2 | 80 | -98.571% |
| 2026-10-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.667% | 3 | 83 | -95.652% |
| 2026-10-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -34.286% | 5 | 86 | -96.377% |
| 2026-10-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 10 | 86 | -97.619% |
| 2026-10-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -37.879% | 1 | 85 | -97.561% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -23.256% | 1 | 84 | -98.485% |
| 2026-09-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 1 | 83 | -98.837% |
| 2026-09-22 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | -46.591% | 67 | 26 | -98.936% |
| 2026-09-17 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -19.266% | 8 | 18 | -99.432% |
| 2026-09-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -12.590% | 14 | 4 | -99.541% |
| 2026-08-28 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -8.174% | 1 | 4 | -99.599% |
| 2026-08-27 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -46.111% | 1 | 4 | -99.632% |
| 2026-08-04 | 25.9000 | 25.9000 | 25.2000 | 25.2000 | -21.495% | 3 | 4 | -99.802% |
| 2026-08-03 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -22.985% | 1 | 4 | -99.844% |
| 2026-07-31 | 41.6800 | 41.6800 | 41.6800 | 41.6800 | -3.786% | 1 | 3 | -99.880% |
| 2026-07-27 | 43.2300 | 43.3200 | 43.2300 | 43.3200 | -8.414% | 3 | 1 | -99.885% |
| 2026-07-24 | 50.4200 | 50.4200 | 47.3000 | 47.3000 | 0.000% | 2 | 0 | -99.894% |