SPXW261030P06325000
SPX Weekly Oct 30 2026 6325.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)62Vol563OI
SPXW261030P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 62 | 564 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 5 | 563 | -50.000% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -73.684% | 9 | 565 | -80.000% |
| 2026-10-23 | 1.4000 | 1.4000 | 0.9000 | 0.9500 | -24.000% | 9 | 561 | -94.737% |
| 2026-10-22 | 0.8000 | 1.2500 | 0.8000 | 1.2500 | +92.308% | 2 | 561 | -96.000% |
| 2026-10-21 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -69.048% | 9 | 561 | -92.308% |
| 2026-10-19 | 2.1500 | 2.3000 | 1.8500 | 2.1000 | -55.319% | 5 | 563 | -97.619% |
| 2026-10-16 | 3.5000 | 6.3000 | 3.5000 | 4.7000 | +147.368% | 206 | 621 | -98.936% |
| 2026-10-15 | 1.9000 | 2.0000 | 1.8000 | 1.9000 | +111.111% | 317 | 299 | -97.368% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.077% | 1 | 300 | -94.444% |
| 2026-10-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -29.091% | 8 | 302 | -95.726% |
| 2026-10-07 | 2.0500 | 2.0500 | 1.6500 | 1.6500 | -13.158% | 11 | 311 | -96.970% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -29.368% | 90 | 221 | -97.368% |
| 2026-10-05 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.929% | 6 | 224 | -98.141% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -31.707% | 1 | 223 | -98.214% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 1 | 223 | -98.780% |
| 2026-09-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 4 | 219 | -98.889% |
| 2026-09-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -33.680% | 6 | 213 | -99.020% |
| 2026-09-18 | 8.0000 | 8.0000 | 7.5800 | 7.6900 | -8.452% | 15 | 209 | -99.350% |
| 2026-09-17 | 8.7700 | 8.8000 | 8.3000 | 8.4000 | -31.148% | 170 | 48 | -99.405% |
| 2026-09-15 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | +5.172% | 5 | 52 | -99.590% |
| 2026-09-14 | 12.7000 | 12.7000 | 11.5000 | 11.6000 | -34.648% | 11 | 49 | -99.569% |
| 2026-08-24 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.279% | 5 | 45 | -99.718% |
| 2026-08-13 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -16.372% | 1 | 45 | -99.722% |
| 2026-08-10 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -14.000% | 1 | 44 | -99.767% |
| 2026-08-04 | 26.0700 | 26.0700 | 24.7000 | 25.0000 | -11.032% | 17 | 34 | -99.800% |
| 2026-08-03 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -16.119% | 1 | 34 | -99.822% |
| 2026-07-31 | 36.9700 | 36.9700 | 33.5000 | 33.5000 | -15.829% | 7 | 28 | -99.851% |
| 2026-07-30 | 40.0000 | 40.1000 | 39.7000 | 39.8000 | -21.607% | 9 | 22 | -99.874% |
| 2026-07-29 | 50.7700 | 50.7700 | 50.7700 | 50.7700 | +21.459% | 1 | 22 | -99.902% |
| 2026-07-28 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -8.132% | 1 | 22 | -99.880% |
| 2026-07-27 | 48.0000 | 48.0000 | 45.5000 | 45.5000 | -7.162% | 2 | 20 | -99.890% |
| 2026-07-24 | 48.6800 | 49.0100 | 48.6800 | 49.0100 | +12.331% | 2 | 18 | -99.898% |
| 2026-07-07 | 43.6300 | 43.6300 | 43.6300 | 43.6300 | -35.161% | 1 | 18 | -99.885% |
| 2026-06-25 | 67.2900 | 67.2900 | 67.2900 | 67.2900 | -7.237% | 1 | 17 | -99.926% |
| 2026-06-24 | 73.1200 | 73.1200 | 72.5400 | 72.5400 | +26.003% | 3 | 18 | -99.931% |
| 2026-06-15 | 57.5700 | 57.5700 | 57.5700 | 57.5700 | -20.560% | 1 | 17 | -99.913% |
| 2026-06-12 | 72.4700 | 72.4700 | 72.4700 | 72.4700 | +8.326% | 2 | 15 | -99.931% |
| 2026-06-03 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | -7.597% | 3 | 12 | -99.925% |
| 2026-05-26 | 72.8000 | 73.8000 | 72.4000 | 72.4000 | -17.923% | 8 | 8 | -99.931% |
| 2026-05-14 | 88.1300 | 88.2100 | 88.1300 | 88.2100 | -8.448% | 2 | 6 | -99.943% |
| 2026-05-08 | 98.3400 | 98.3400 | 96.3500 | 96.3500 | -8.002% | 3 | 4 | -99.948% |
| 2026-05-07 | 104.7300 | 104.7300 | 104.7300 | 104.7300 | +2.727% | 1 | 3 | -99.952% |
| 2026-05-06 | 105.6500 | 105.6500 | 101.9500 | 101.9500 | 0.000% | 2 | 2 | -99.951% |