SPXW261030P06310000
SPX Weekly Oct 30 2026 6310.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)191Vol240OI
SPXW261030P06310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 191 | 103 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -75.000% | 7 | 105 | 0.000% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -78.947% | 16 | 99 | -75.000% |
| 2026-10-23 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | -5.000% | 10 | 89 | -94.737% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 10 | 79 | -95.000% |
| 2026-10-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -87.821% | 1 | 78 | -94.444% |
| 2026-10-16 | 1.4000 | 7.3900 | 1.4000 | 7.3900 | +334.706% | 71 | 27 | -99.323% |
| 2026-10-15 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | +70.000% | 13 | 16 | -97.059% |
| 2026-10-13 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -27.536% | 2 | 15 | -95.000% |
| 2026-10-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.750% | 4 | 16 | -96.377% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.949% | 2 | 15 | -96.875% |
| 2026-10-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -39.063% | 1 | 15 | -97.436% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -21.951% | 1 | 14 | -98.438% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 13 | -98.780% |
| 2026-09-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -33.871% | 1 | 12 | -98.780% |
| 2026-09-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -23.926% | 1 | 12 | -99.194% |
| 2026-09-18 | 8.0700 | 8.1500 | 8.0700 | 8.1500 | -4.118% | 4 | 10 | -99.387% |
| 2026-09-17 | 8.6700 | 8.6700 | 8.5000 | 8.5000 | -22.868% | 4 | 6 | -99.412% |
| 2026-09-15 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -10.552% | 2 | 4 | -99.546% |
| 2026-09-14 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -5.231% | 2 | 2 | -99.594% |
| 2026-08-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -16.237% | 1 | 1 | -99.615% |
| 2026-08-26 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | 0.000% | 1 | 0 | -99.678% |