SPXW261030P06300000
SPX Weekly Oct 30 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)2,411Vol8,866OI
SPXW261030P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,411 | 6,511 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -75.000% | 82 | 6,502 | 0.000% |
| 2026-10-26 | 0.2200 | 0.3000 | 0.1700 | 0.2000 | -77.778% | 315 | 6,302 | -75.000% |
| 2026-10-23 | 1.2000 | 1.4400 | 0.9000 | 0.9000 | -28.000% | 26 | 6,422 | -94.444% |
| 2026-10-22 | 0.8400 | 1.5500 | 0.8400 | 1.2500 | +108.333% | 300 | 6,383 | -96.000% |
| 2026-10-21 | 0.7400 | 0.7500 | 0.6000 | 0.6000 | -53.846% | 155 | 6,538 | -91.667% |
| 2026-10-20 | 1.7000 | 1.7000 | 1.3000 | 1.3000 | -29.730% | 156 | 6,389 | -96.154% |
| 2026-10-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -63.000% | 1 | 6,459 | -97.297% |
| 2026-10-16 | 1.2500 | 7.0300 | 1.2500 | 5.0000 | +170.270% | 653 | 6,110 | -99.000% |
| 2026-10-15 | 1.7500 | 1.8500 | 1.6400 | 1.8500 | +13.497% | 51 | 6,098 | -97.297% |
| 2026-10-14 | 1.0500 | 1.6300 | 1.0500 | 1.6300 | +66.327% | 150 | 6,213 | -96.933% |
| 2026-10-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.783% | 6 | 6,223 | -94.898% |
| 2026-10-12 | 1.1200 | 1.1500 | 1.1000 | 1.1500 | -11.538% | 18 | 6,236 | -95.652% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -31.579% | 9 | 6,230 | -96.154% |
| 2026-10-08 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -10.798% | 225 | 6,407 | -97.368% |
| 2026-10-07 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +9.231% | 1 | 6,408 | -97.653% |
| 2026-10-06 | 2.0800 | 2.0800 | 1.9500 | 1.9500 | -15.584% | 2 | 6,429 | -97.436% |
| 2026-10-05 | 2.3500 | 2.3800 | 2.2900 | 2.3100 | -22.742% | 167 | 6,332 | -97.835% |
| 2026-10-02 | 3.0000 | 3.1000 | 2.7500 | 2.9900 | -27.073% | 48 | 6,311 | -98.328% |
| 2026-10-01 | 4.8500 | 5.2100 | 4.1000 | 4.1000 | -3.529% | 79 | 6,270 | -98.780% |
| 2026-09-30 | 3.5000 | 4.5200 | 3.5000 | 4.2500 | +1.190% | 126 | 6,164 | -98.824% |
| 2026-09-29 | 4.3000 | 4.3500 | 4.2000 | 4.2000 | -8.696% | 67 | 6,258 | -98.810% |
| 2026-09-28 | 4.5000 | 4.6000 | 4.4000 | 4.6000 | +6.977% | 19 | 6,224 | -98.913% |
| 2026-09-25 | 4.8100 | 5.1400 | 4.3000 | 4.3000 | -21.389% | 92 | 6,195 | -98.837% |
| 2026-09-24 | 6.1000 | 6.2500 | 5.3000 | 5.4700 | -2.842% | 43 | 6,194 | -99.086% |
| 2026-09-23 | 5.2400 | 5.6900 | 5.2400 | 5.6300 | +23.195% | 6 | 6,198 | -99.112% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.4800 | 4.5700 | -13.283% | 67 | 6,176 | -98.906% |
| 2026-09-21 | 6.0800 | 6.0800 | 5.2700 | 5.2700 | -29.640% | 1,069 | 5,192 | -99.051% |
| 2026-09-18 | 7.8000 | 8.3500 | 7.4900 | 7.4900 | -11.045% | 734 | 4,490 | -99.332% |
| 2026-09-17 | 8.1000 | 8.9200 | 8.1000 | 8.4200 | -28.584% | 24 | 4,490 | -99.406% |
| 2026-09-16 | 10.2500 | 14.6900 | 10.2500 | 11.7900 | -0.924% | 43 | 4,510 | -99.576% |
| 2026-09-15 | 10.8500 | 12.3300 | 10.8500 | 11.9000 | +7.304% | 240 | 4,402 | -99.580% |
| 2026-09-14 | 11.1000 | 11.1000 | 11.0900 | 11.0900 | +4.131% | 4,050 | 362 | -99.549% |
| 2026-09-11 | 10.5000 | 10.7600 | 10.3200 | 10.6500 | -24.788% | 93 | 315 | -99.531% |
| 2026-09-10 | 14.0000 | 14.7000 | 13.2500 | 14.1600 | +25.310% | 46 | 318 | -99.647% |
| 2026-09-09 | 11.2500 | 11.9500 | 11.0000 | 11.3000 | +11.330% | 167 | 191 | -99.558% |
| 2026-09-04 | 9.5300 | 10.1500 | 9.5300 | 10.1500 | -4.516% | 2 | 191 | -99.507% |
| 2026-09-03 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -28.896% | 40 | 173 | -99.530% |
| 2026-09-01 | 13.3100 | 14.9500 | 13.3100 | 14.9500 | -24.112% | 10 | 166 | -99.666% |
| 2026-08-25 | 16.3500 | 19.7000 | 16.3500 | 19.7000 | +14.535% | 5 | 165 | -99.746% |
| 2026-08-24 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.371% | 8 | 157 | -99.709% |
| 2026-08-19 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -9.184% | 2 | 156 | -99.719% |
| 2026-08-18 | 19.5000 | 19.6000 | 19.5000 | 19.6000 | +11.745% | 6 | 156 | -99.745% |
| 2026-08-17 | 17.3000 | 17.5400 | 17.3000 | 17.5400 | +0.631% | 3 | 153 | -99.715% |
| 2026-08-13 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -12.806% | 1 | 152 | -99.713% |
| 2026-08-10 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -5.929% | 5 | 154 | -99.750% |
| 2026-08-07 | 21.5700 | 21.5700 | 21.2000 | 21.2500 | -7.205% | 7 | 154 | -99.765% |
| 2026-08-06 | 22.6000 | 22.9000 | 22.6000 | 22.9000 | +2.232% | 10 | 147 | -99.782% |
| 2026-08-05 | 22.4400 | 22.4400 | 22.4000 | 22.4000 | -11.707% | 3 | 147 | -99.777% |
| 2026-08-04 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | -7.307% | 5 | 145 | -99.803% |
| 2026-08-03 | 28.4000 | 28.4000 | 27.3700 | 27.3700 | -27.974% | 9 | 142 | -99.817% |
| 2026-07-31 | 40.0000 | 40.0000 | 38.0000 | 38.0000 | -15.160% | 2 | 143 | -99.868% |
| 2026-07-30 | 44.7900 | 44.7900 | 44.7900 | 44.7900 | -14.783% | 3 | 141 | -99.888% |
| 2026-07-29 | 47.3000 | 52.5600 | 41.1800 | 52.5600 | +10.629% | 8 | 139 | -99.905% |
| 2026-07-24 | 42.4000 | 47.5100 | 42.4000 | 47.5100 | -6.107% | 3 | 138 | -99.895% |
| 2026-07-23 | 51.7900 | 51.9100 | 50.6000 | 50.6000 | +23.475% | 3 | 137 | -99.901% |
| 2026-07-22 | 40.9800 | 40.9800 | 40.9800 | 40.9800 | +3.354% | 6 | 137 | -99.878% |
| 2026-07-21 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -22.995% | 1 | 137 | -99.874% |
| 2026-07-17 | 51.4900 | 51.4900 | 51.4900 | 51.4900 | +26.077% | 40 | 97 | -99.903% |
| 2026-07-16 | 40.4900 | 40.8400 | 40.4900 | 40.8400 | +4.051% | 46 | 57 | -99.878% |
| 2026-07-15 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +1.160% | 1 | 57 | -99.873% |
| 2026-07-13 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +2.700% | 1 | 57 | -99.871% |
| 2026-07-10 | 37.7800 | 37.7800 | 37.7800 | 37.7800 | -24.741% | 1 | 57 | -99.868% |
| 2026-07-08 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +5.329% | 1 | 56 | -99.900% |
| 2026-07-02 | 50.7400 | 51.1800 | 47.6600 | 47.6600 | +0.126% | 3 | 55 | -99.895% |
| 2026-06-30 | 53.0000 | 53.0000 | 47.6000 | 47.6000 | -27.583% | 4 | 54 | -99.895% |
| 2026-06-25 | 65.7300 | 65.7300 | 65.7300 | 65.7300 | -7.227% | 1 | 54 | -99.924% |
| 2026-06-24 | 62.2000 | 70.8500 | 62.2000 | 70.8500 | +20.514% | 7 | 54 | -99.929% |
| 2026-06-22 | 59.3400 | 60.2000 | 58.7100 | 58.7900 | -0.760% | 5 | 54 | -99.915% |
| 2026-06-18 | 59.2400 | 59.2400 | 59.2400 | 59.2400 | -10.904% | 1 | 54 | -99.916% |
| 2026-06-17 | 66.4900 | 66.4900 | 66.4900 | 66.4900 | +23.130% | 1 | 53 | -99.925% |
| 2026-06-15 | 56.0700 | 56.0700 | 54.0000 | 54.0000 | -22.078% | 3 | 53 | -99.907% |
| 2026-06-12 | 70.6300 | 70.6300 | 69.3000 | 69.3000 | -9.930% | 9 | 54 | -99.928% |
| 2026-06-11 | 76.9400 | 76.9400 | 76.9400 | 76.9400 | -17.711% | 1 | 54 | -99.935% |
| 2026-06-10 | 91.0500 | 93.7000 | 88.7000 | 93.5000 | +6.141% | 13 | 49 | -99.947% |
| 2026-06-09 | 68.8900 | 90.0100 | 68.8300 | 88.0900 | +1.311% | 7 | 48 | -99.943% |
| 2026-06-05 | 86.9500 | 86.9500 | 86.9500 | 86.9500 | +40.242% | 1 | 48 | -99.942% |
| 2026-06-02 | 62.4200 | 62.5000 | 62.0000 | 62.0000 | -1.899% | 13 | 37 | -99.919% |
| 2026-06-01 | 62.2000 | 63.2000 | 62.2000 | 63.2000 | +2.564% | 7 | 36 | -99.921% |
| 2026-05-29 | 61.6200 | 61.6200 | 61.6200 | 61.6200 | -13.089% | 1 | 35 | -99.919% |
| 2026-05-27 | 70.6000 | 71.3000 | 70.0000 | 70.9000 | +0.283% | 10 | 32 | -99.929% |
| 2026-05-26 | 70.9000 | 72.0000 | 70.7000 | 70.7000 | -17.705% | 8 | 29 | -99.929% |
| 2026-05-20 | 85.8800 | 85.9100 | 85.8800 | 85.9100 | -0.116% | 18 | 34 | -99.942% |
| 2026-05-14 | 85.9800 | 86.0100 | 85.9800 | 86.0100 | -4.433% | 2 | 33 | -99.942% |
| 2026-05-13 | 93.8500 | 93.8500 | 90.0000 | 90.0000 | -4.092% | 22 | 15 | -99.944% |
| 2026-05-11 | 91.8000 | 93.8400 | 91.1000 | 93.8400 | -7.410% | 12 | 6 | -99.947% |
| 2026-05-07 | 97.2900 | 101.3500 | 97.2900 | 101.3500 | 0.000% | 6 | 0 | -99.951% |