SPXW261030P06275000
SPX Weekly Oct 30 2026 6275.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)30Vol2,099OI
SPXW261030P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30 | 2,089 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -94.118% | 65 | 2,099 | 0.000% |
| 2026-10-23 | 1.4000 | 1.4000 | 0.8500 | 0.8500 | -5.556% | 14 | 2,089 | -94.118% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 2 | 2,087 | -94.444% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -58.974% | 10 | 2,077 | -93.750% |
| 2026-10-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -61.765% | 2 | 2,079 | -97.436% |
| 2026-10-16 | 4.1000 | 5.1000 | 4.0000 | 5.1000 | +466.667% | 66 | 2,140 | -99.020% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.769% | 1 | 2,141 | -94.444% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 5 | 2,157 | -96.154% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 26 | 2,136 | -96.667% |
| 2026-10-07 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -11.429% | 37 | 2,100 | -96.774% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -38.596% | 1 | 2,098 | -97.143% |
| 2026-10-02 | 2.6500 | 2.8500 | 2.6500 | 2.8500 | -25.000% | 2 | 2,098 | -98.246% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 1 | 2,097 | -98.684% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.062% | 2 | 2,098 | -98.571% |
| 2026-09-29 | 4.3700 | 4.4900 | 4.2200 | 4.2200 | -2.315% | 400 | 2,316 | -98.815% |
| 2026-09-28 | 4.0700 | 4.3200 | 4.0700 | 4.3200 | +0.465% | 3 | 2,316 | -98.843% |
| 2026-09-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -45.776% | 1 | 2,322 | -98.837% |
| 2026-09-18 | 7.6000 | 7.9300 | 7.6000 | 7.9300 | -2.099% | 4 | 2,322 | -99.369% |
| 2026-09-17 | 7.8000 | 8.3000 | 7.8000 | 8.1000 | -21.739% | 9 | 2,315 | -99.383% |
| 2026-09-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -11.159% | 1 | 2,315 | -99.517% |
| 2026-09-15 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +15.347% | 6 | 2,315 | -99.571% |
| 2026-09-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -7.339% | 4 | 2,311 | -99.505% |
| 2026-09-09 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +18.478% | 5 | 2,307 | -99.541% |
| 2026-09-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.155% | 4 | 2,307 | -99.457% |
| 2026-09-03 | 10.9000 | 10.9000 | 9.7000 | 9.7000 | -16.379% | 8 | 2,303 | -99.485% |
| 2026-08-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.691% | 4 | 2,303 | -99.569% |
| 2026-08-27 | 13.1000 | 13.1000 | 12.3000 | 12.3000 | -25.455% | 6 | 2,300 | -99.593% |
| 2026-08-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -12.234% | 1 | 2,301 | -99.697% |
| 2026-08-12 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -7.115% | 1 | 2,302 | -99.734% |
| 2026-08-11 | 20.2000 | 20.2400 | 20.2000 | 20.2400 | -5.421% | 2 | 2,300 | -99.753% |
| 2026-08-07 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -3.167% | 1 | 2,299 | -99.766% |
| 2026-08-05 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -3.493% | 5 | 2,303 | -99.774% |
| 2026-08-04 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -14.296% | 2 | 2,303 | -99.782% |
| 2026-08-03 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | -28.095% | 5 | 2,298 | -99.813% |
| 2026-07-31 | 36.7000 | 37.1600 | 36.7000 | 37.1600 | -21.438% | 2 | 2,298 | -99.865% |
| 2026-07-29 | 46.2500 | 47.3900 | 46.2500 | 47.3000 | +4.577% | 200 | 2,498 | -99.894% |
| 2026-07-27 | 46.4100 | 47.0400 | 45.1500 | 45.2300 | +8.595% | 400 | 2,898 | -99.889% |
| 2026-07-21 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | -33.339% | 1 | 2,897 | -99.880% |
| 2026-06-26 | 64.5400 | 64.7400 | 62.3400 | 62.4800 | -3.162% | 200 | 2,696 | -99.920% |
| 2026-06-25 | 64.6200 | 65.4200 | 60.8200 | 64.5200 | -12.811% | 2,694 | 31 | -99.923% |
| 2026-06-11 | 73.3000 | 74.0000 | 73.3000 | 74.0000 | -14.253% | 2 | 21 | -99.932% |
| 2026-06-10 | 86.3000 | 86.3000 | 86.3000 | 86.3000 | -4.143% | 1 | 21 | -99.942% |
| 2026-06-09 | 90.0300 | 90.0300 | 90.0300 | 90.0300 | +41.445% | 1 | 21 | -99.944% |
| 2026-06-03 | 63.6000 | 63.6500 | 63.6000 | 63.6500 | -6.672% | 2 | 19 | -99.921% |
| 2026-05-27 | 69.0000 | 69.0000 | 68.1000 | 68.2000 | -27.028% | 8 | 17 | -99.927% |
| 2026-05-08 | 93.4600 | 93.4600 | 93.4600 | 93.4600 | -1.424% | 1 | 16 | -99.947% |
| 2026-05-07 | 94.8100 | 94.8100 | 94.8100 | 94.8100 | -16.246% | 1 | 16 | -99.947% |
| 2026-05-04 | 113.2000 | 113.2000 | 113.2000 | 113.2000 | 0.000% | 16 | 0 | -99.956% |