SPXW261030P06270000
SPX Weekly Oct 30 2026 6270.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)30Vol235OI
SPXW261030P06270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30 | 205 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -94.565% | 1 | 205 | 0.000% |
| 2026-10-23 | 1.4000 | 1.4000 | 0.9200 | 0.9200 | -20.000% | 7 | 198 | -94.565% |
| 2026-10-22 | 0.9500 | 1.1500 | 0.8500 | 1.1500 | +64.286% | 35 | 201 | -95.652% |
| 2026-10-21 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -59.538% | 36 | 192 | -92.857% |
| 2026-10-19 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | -69.649% | 2 | 194 | -97.110% |
| 2026-10-16 | 1.3500 | 5.7000 | 1.3500 | 5.7000 | +200.000% | 195 | 187 | -99.123% |
| 2026-10-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +100.000% | 5 | 183 | -97.368% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -38.710% | 1 | 183 | -94.737% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.216% | 1 | 182 | -96.774% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -19.565% | 137 | 47 | -97.297% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.298% | 1 | 46 | -97.826% |
| 2026-10-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -26.923% | 1 | 46 | -98.246% |
| 2026-09-30 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | -9.302% | 3 | 45 | -98.718% |
| 2026-09-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -43.421% | 1 | 44 | -98.837% |
| 2026-09-18 | 7.7000 | 7.7000 | 7.5400 | 7.6000 | -7.317% | 10 | 44 | -99.342% |
| 2026-09-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -29.915% | 2 | 44 | -99.390% |
| 2026-09-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +17.000% | 10 | 54 | -99.573% |
| 2026-09-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.434% | 14 | 40 | -99.500% |
| 2026-09-09 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +25.495% | 10 | 32 | -99.562% |
| 2026-09-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.186% | 4 | 30 | -99.451% |
| 2026-09-03 | 10.8000 | 10.9000 | 9.7000 | 9.7000 | -28.413% | 8 | 33 | -99.485% |
| 2026-09-01 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +16.810% | 20 | 53 | -99.631% |
| 2026-08-28 | 12.0500 | 12.0500 | 11.6000 | 11.6000 | -4.918% | 24 | 31 | -99.569% |
| 2026-08-27 | 13.0000 | 13.0000 | 12.2000 | 12.2000 | -24.458% | 6 | 30 | -99.590% |
| 2026-08-24 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -18.228% | 1 | 30 | -99.690% |
| 2026-08-10 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -13.415% | 1 | 30 | -99.747% |
| 2026-08-05 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -52.220% | 1 | 29 | -99.781% |
| 2026-07-23 | 47.7400 | 47.7400 | 47.7400 | 47.7400 | +22.725% | 1 | 28 | -99.895% |
| 2026-07-21 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | 0.000% | 28 | 0 | -99.871% |