SPXW261030P06260000
SPX Weekly Oct 30 2026 6260.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)31Vol259OI
SPXW261030P06260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 31 | 228 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 66 | 178 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -70.588% | 1 | 177 | -80.000% |
| 2026-10-23 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -5.556% | 81 | 105 | -94.118% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +80.000% | 10 | 107 | -94.444% |
| 2026-10-21 | 0.7000 | 0.8000 | 0.5000 | 0.5000 | -89.130% | 35 | 102 | -90.000% |
| 2026-10-16 | 6.5000 | 6.5000 | 4.6000 | 4.6000 | +170.588% | 21 | 99 | -98.913% |
| 2026-10-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 20 | 104 | -97.059% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.500% | 1 | 103 | -96.774% |
| 2026-10-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 1 | 102 | -97.500% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -37.288% | 1 | 101 | -97.297% |
| 2026-10-02 | 2.6800 | 2.9500 | 2.6800 | 2.9500 | -24.359% | 5 | 101 | -98.305% |
| 2026-09-30 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | -9.302% | 3 | 101 | -98.718% |
| 2026-09-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -42.513% | 29 | 72 | -98.837% |
| 2026-09-18 | 7.4400 | 7.7100 | 7.4400 | 7.4800 | -5.316% | 69 | 11 | -99.332% |
| 2026-09-17 | 8.2000 | 8.2000 | 7.9000 | 7.9000 | -16.842% | 3 | 11 | -99.367% |
| 2026-09-03 | 10.7000 | 10.8000 | 9.5000 | 9.5000 | -16.667% | 8 | 13 | -99.474% |
| 2026-08-28 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -5.785% | 4 | 13 | -99.561% |
| 2026-08-27 | 12.8000 | 12.8000 | 12.1000 | 12.1000 | -39.500% | 6 | 11 | -99.587% |
| 2026-08-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.502% | 6 | 5 | -99.750% |
| 2026-08-05 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -37.127% | 1 | 4 | -99.774% |
| 2026-07-30 | 35.0400 | 35.1500 | 35.0400 | 35.1500 | -32.352% | 2 | 5 | -99.858% |
| 2026-07-29 | 52.0200 | 52.0200 | 51.9600 | 51.9600 | +30.454% | 2 | 3 | -99.904% |
| 2026-07-27 | 39.8300 | 39.8300 | 39.8300 | 39.8300 | 0.000% | 3 | 0 | -99.874% |