SPXW261030P06250000
SPX Weekly Oct 30 2026 6250.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)1,410Vol58,423OI
SPXW261030P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 1,410 | 57,941 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -75.000% | 418 | 57,960 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -73.333% | 7 | 57,965 | -75.000% |
| 2026-10-23 | 1.2500 | 1.3000 | 0.7500 | 0.7500 | -25.743% | 117 | 57,898 | -93.333% |
| 2026-10-22 | 1.0000 | 1.0700 | 1.0000 | 1.0100 | +44.286% | 111 | 57,874 | -95.050% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -30.000% | 11 | 57,864 | -92.857% |
| 2026-10-20 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -49.495% | 17 | 57,867 | -95.000% |
| 2026-10-19 | 2.1500 | 2.1500 | 1.5900 | 1.9800 | -53.953% | 71 | 58,221 | -97.475% |
| 2026-10-16 | 1.1200 | 7.0000 | 1.1200 | 4.3000 | +145.714% | 455 | 58,199 | -98.837% |
| 2026-10-15 | 1.6500 | 1.9000 | 1.6500 | 1.7500 | +12.903% | 324 | 57,927 | -97.143% |
| 2026-10-14 | 0.9000 | 1.5500 | 0.9000 | 1.5500 | +63.158% | 89 | 58,015 | -96.774% |
| 2026-10-13 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -13.636% | 27 | 58,042 | -94.737% |
| 2026-10-12 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -32.515% | 6 | 58,047 | -95.455% |
| 2026-10-08 | 1.4700 | 1.8500 | 1.4600 | 1.6300 | +5.161% | 108 | 58,097 | -96.933% |
| 2026-10-07 | 1.8500 | 2.0000 | 1.5500 | 1.5500 | -9.884% | 87 | 58,028 | -96.774% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -20.000% | 3 | 58,028 | -97.093% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.1500 | 2.1500 | -25.862% | 304 | 57,793 | -97.674% |
| 2026-10-02 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | -20.548% | 79 | 57,795 | -98.276% |
| 2026-10-01 | 3.6200 | 3.6500 | 3.6000 | 3.6500 | -8.750% | 13 | 57,783 | -98.630% |
| 2026-09-30 | 3.3000 | 4.0000 | 3.3000 | 4.0000 | +3.627% | 6 | 57,780 | -98.750% |
| 2026-09-29 | 3.8000 | 4.2000 | 3.8000 | 3.8600 | -20.739% | 59 | 57,778 | -98.705% |
| 2026-09-28 | 4.7000 | 4.8700 | 4.7000 | 4.8700 | +18.780% | 211 | 57,736 | -98.973% |
| 2026-09-25 | 4.8000 | 4.8000 | 4.1000 | 4.1000 | -21.154% | 4,363 | 56,245 | -98.780% |
| 2026-09-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 61 | 56,306 | -99.038% |
| 2026-09-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +23.810% | 11 | 56,306 | -99.038% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.2000 | 4.2000 | -16.000% | 3 | 56,307 | -98.810% |
| 2026-09-21 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -32.705% | 32 | 56,281 | -99.000% |
| 2026-09-18 | 7.7000 | 7.7000 | 7.3000 | 7.4300 | -3.881% | 21 | 56,272 | -99.327% |
| 2026-09-17 | 8.0500 | 8.0500 | 7.7300 | 7.7300 | -29.727% | 72 | 56,259 | -99.353% |
| 2026-09-16 | 10.4000 | 11.5500 | 9.7200 | 11.0000 | -3.084% | 50,972 | 182 | -99.545% |
| 2026-09-15 | 10.5100 | 11.3500 | 10.5100 | 11.3500 | +15.816% | 9 | 179 | -99.559% |
| 2026-09-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -24.962% | 14 | 165 | -99.490% |
| 2026-09-10 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +42.266% | 10 | 157 | -99.617% |
| 2026-09-04 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -3.368% | 2 | 156 | -99.455% |
| 2026-09-03 | 10.6000 | 10.6000 | 9.5000 | 9.5000 | -17.749% | 6 | 158 | -99.474% |
| 2026-09-02 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -9.055% | 1 | 158 | -99.567% |
| 2026-09-01 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.392% | 1 | 159 | -99.606% |
| 2026-08-31 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +5.025% | 20 | 174 | -99.608% |
| 2026-08-28 | 11.3000 | 12.1400 | 11.2000 | 12.1400 | +3.319% | 5 | 174 | -99.588% |
| 2026-08-27 | 13.0000 | 13.0000 | 11.7500 | 11.7500 | -19.521% | 29 | 157 | -99.574% |
| 2026-08-26 | 14.2400 | 14.6000 | 14.2400 | 14.6000 | -0.680% | 3 | 157 | -99.658% |
| 2026-08-25 | 15.4000 | 15.4000 | 14.7000 | 14.7000 | -6.962% | 8 | 156 | -99.660% |
| 2026-08-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.785% | 2 | 155 | -99.684% |
| 2026-08-19 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -8.279% | 1 | 154 | -99.705% |
| 2026-08-18 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +11.325% | 36 | 154 | -99.729% |
| 2026-08-17 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -7.931% | 2 | 152 | -99.699% |
| 2026-08-12 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -6.629% | 1 | 151 | -99.723% |
| 2026-08-11 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | -0.771% | 1 | 152 | -99.741% |
| 2026-08-10 | 19.3400 | 19.5000 | 19.3400 | 19.4600 | -2.700% | 3 | 151 | -99.743% |
| 2026-08-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -22.780% | 25 | 148 | -99.750% |
| 2026-08-03 | 25.7000 | 25.9000 | 25.6000 | 25.9000 | -19.565% | 9 | 139 | -99.807% |
| 2026-07-31 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -15.486% | 1 | 140 | -99.845% |
| 2026-07-28 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -13.703% | 1 | 141 | -99.869% |
| 2026-07-27 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -12.574% | 1 | 140 | -99.887% |
| 2026-07-23 | 46.7600 | 50.5000 | 46.7600 | 50.5000 | +35.753% | 2 | 140 | -99.901% |
| 2026-07-15 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -10.684% | 2 | 142 | -99.866% |
| 2026-07-06 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | -25.465% | 2 | 143 | -99.880% |
| 2026-06-22 | 55.8800 | 55.8800 | 55.8800 | 55.8800 | -11.498% | 1 | 143 | -99.911% |
| 2026-06-17 | 63.1400 | 63.1400 | 63.1400 | 63.1400 | -29.453% | 1 | 143 | -99.921% |
| 2026-06-11 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +3.588% | 7 | 145 | -99.944% |
| 2026-06-10 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | +29.827% | 1 | 146 | -99.942% |
| 2026-05-27 | 66.9300 | 66.9600 | 66.5500 | 66.5500 | -14.756% | 10 | 141 | -99.925% |
| 2026-05-21 | 78.0700 | 78.0700 | 78.0700 | 78.0700 | -5.140% | 1 | 141 | -99.936% |
| 2026-05-14 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | -4.079% | 1 | 141 | -99.939% |
| 2026-05-13 | 85.8000 | 85.8000 | 85.8000 | 85.8000 | -2.500% | 1 | 142 | -99.942% |
| 2026-05-11 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -8.666% | 2 | 140 | -99.943% |
| 2026-05-07 | 96.3500 | 96.3500 | 96.3500 | 96.3500 | -1.098% | 1 | 138 | -99.948% |
| 2026-05-06 | 98.0800 | 98.0800 | 97.4200 | 97.4200 | -12.815% | 3 | 136 | -99.949% |
| 2026-05-04 | 111.4300 | 111.7400 | 111.4300 | 111.7400 | +5.844% | 36 | 100 | -99.955% |
| 2026-05-01 | 105.5700 | 105.5700 | 105.5700 | 105.5700 | 0.000% | 100 | 0 | -99.953% |