SPXW261030P06225000
SPX Weekly Oct 30 2026 6225.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-66.667%(-0.10)65Vol372OI
SPXW261030P06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 65 | 307 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -81.250% | 64 | 278 | -66.667% |
| 2026-10-23 | 1.2000 | 1.3000 | 0.8000 | 0.8000 | -37.008% | 48 | 241 | -93.750% |
| 2026-10-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +10.435% | 1 | 241 | -96.063% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -40.104% | 2 | 242 | -95.652% |
| 2026-10-19 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -71.343% | 1 | 241 | -97.396% |
| 2026-10-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +382.014% | 1 | 240 | -99.254% |
| 2026-10-14 | 0.9300 | 1.3900 | 0.9300 | 1.3900 | -24.865% | 3 | 237 | -96.403% |
| 2026-10-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +32.143% | 1 | 236 | -97.297% |
| 2026-10-07 | 1.8200 | 1.8200 | 1.4000 | 1.4000 | -14.110% | 4 | 232 | -96.429% |
| 2026-10-06 | 1.8400 | 1.8400 | 1.6300 | 1.6300 | -24.186% | 9 | 223 | -96.933% |
| 2026-10-05 | 2.4500 | 2.4500 | 2.1500 | 2.1500 | -21.245% | 10 | 213 | -97.674% |
| 2026-10-02 | 2.7300 | 2.7300 | 2.7000 | 2.7300 | -24.167% | 14 | 202 | -98.168% |
| 2026-10-01 | 3.9100 | 3.9100 | 3.6000 | 3.6000 | -13.253% | 20 | 184 | -98.611% |
| 2026-09-30 | 3.4000 | 4.1500 | 3.4000 | 4.1500 | +0.728% | 11 | 175 | -98.795% |
| 2026-09-25 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -23.704% | 4 | 180 | -98.786% |
| 2026-09-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +31.707% | 3 | 180 | -99.074% |
| 2026-09-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.608% | 1 | 181 | -98.780% |
| 2026-09-21 | 5.0400 | 5.1000 | 5.0400 | 5.1000 | -32.806% | 4 | 177 | -99.020% |
| 2026-09-17 | 7.7200 | 7.7500 | 7.5900 | 7.5900 | -38.293% | 167 | 13 | -99.341% |
| 2026-08-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -9.559% | 2 | 15 | -99.593% |
| 2026-08-26 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | -4.895% | 4 | 15 | -99.632% |
| 2026-08-25 | 15.0000 | 15.0000 | 14.3000 | 14.3000 | -7.742% | 10 | 13 | -99.650% |
| 2026-08-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.899% | 1 | 12 | -99.677% |
| 2026-08-21 | 16.0000 | 16.0000 | 15.7000 | 15.8000 | -1.558% | 3 | 8 | -99.684% |
| 2026-08-13 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -71.102% | 1 | 7 | -99.688% |
| 2026-06-18 | 55.5400 | 55.5400 | 55.5400 | 55.5400 | -36.198% | 1 | 5 | -99.910% |
| 2026-05-08 | 87.0500 | 87.0500 | 87.0500 | 87.0500 | -8.059% | 1 | 5 | -99.943% |
| 2026-05-07 | 94.6800 | 94.6800 | 94.6800 | 94.6800 | +3.566% | 1 | 4 | -99.947% |
| 2026-05-06 | 95.5500 | 95.5500 | 91.4200 | 91.4200 | -9.628% | 3 | 4 | -99.945% |
| 2026-05-05 | 100.8000 | 101.1600 | 100.8000 | 101.1600 | -7.464% | 3 | 3 | -99.951% |
| 2026-05-04 | 109.3200 | 109.3200 | 109.3200 | 109.3200 | 0.000% | 1 | 0 | -99.954% |