SPXW261030P06220000
SPX Weekly Oct 30 2026 6220.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-66.667%(-0.10)68Vol129OI
SPXW261030P06220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 68 | 63 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -81.250% | 23 | 62 | -66.667% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -57.895% | 6 | 63 | -93.750% |
| 2026-10-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -64.151% | 55 | 16 | -97.368% |
| 2026-10-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +430.000% | 1 | 15 | -99.057% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -31.034% | 2 | 13 | -95.000% |
| 2026-10-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -32.558% | 1 | 12 | -96.552% |
| 2026-10-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -41.892% | 1 | 11 | -97.674% |
| 2026-09-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 11 | -98.649% |
| 2026-09-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.608% | 1 | 12 | -98.780% |
| 2026-09-21 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -58.537% | 2 | 11 | -99.020% |
| 2026-08-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.889% | 2 | 11 | -99.593% |
| 2026-08-26 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | -5.594% | 4 | 9 | -99.630% |
| 2026-08-25 | 14.5000 | 14.5000 | 14.3000 | 14.3000 | -4.667% | 8 | 7 | -99.650% |
| 2026-08-24 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | -3.846% | 4 | 6 | -99.667% |
| 2026-08-21 | 16.1500 | 16.1500 | 15.6000 | 15.6000 | -0.637% | 3 | 4 | -99.679% |
| 2026-08-19 | 16.2000 | 16.2000 | 15.7000 | 15.7000 | -3.681% | 3 | 2 | -99.682% |
| 2026-08-13 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -23.149% | 1 | 1 | -99.693% |
| 2026-08-04 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -45.532% | 3 | 4 | -99.764% |
| 2026-07-31 | 38.9400 | 38.9400 | 38.9400 | 38.9400 | -8.699% | 1 | 3 | -99.872% |
| 2026-07-27 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | 0.000% | 3 | 0 | -99.883% |