SPXW261030P06210000
SPX Weekly Oct 30 2026 6210.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)7Vol2,992OI
SPXW261030P06210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 2,991 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 68 | 2,990 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -81.250% | 54 | 2,938 | -66.667% |
| 2026-10-23 | 1.1100 | 1.1100 | 0.8000 | 0.8000 | -48.387% | 10 | 2,934 | -93.750% |
| 2026-10-22 | 1.0000 | 1.5500 | 0.9900 | 1.5500 | +121.429% | 61 | 2,958 | -96.774% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -40.678% | 60 | 2,939 | -92.857% |
| 2026-10-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -32.571% | 1 | 2,939 | -95.763% |
| 2026-10-19 | 1.8700 | 1.8700 | 1.7500 | 1.7500 | -71.311% | 2 | 2,940 | -97.143% |
| 2026-10-16 | 1.2500 | 6.1000 | 1.2500 | 6.1000 | +248.571% | 61 | 2,902 | -99.180% |
| 2026-10-15 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +94.444% | 22 | 2,880 | -97.143% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -37.931% | 1 | 2,880 | -94.444% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -22.460% | 1 | 2,880 | -96.552% |
| 2026-10-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -13.023% | 1 | 2,880 | -97.326% |
| 2026-10-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -21.818% | 1 | 2,880 | -97.674% |
| 2026-10-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -25.676% | 1 | 2,880 | -98.182% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 2,880 | -98.649% |
| 2026-09-30 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | -0.826% | 102 | 2,879 | -98.611% |
| 2026-09-29 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -16.743% | 3 | 2,879 | -98.623% |
| 2026-09-25 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -11.020% | 1 | 2,879 | -98.853% |
| 2026-09-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +22.500% | 1 | 2,879 | -98.980% |
| 2026-09-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 1 | 2,880 | -98.750% |
| 2026-09-21 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -33.333% | 101 | 2,780 | -98.958% |
| 2026-09-18 | 7.1800 | 7.2000 | 7.1800 | 7.2000 | -1.774% | 3 | 2,778 | -99.306% |
| 2026-09-17 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -32.875% | 1 | 2,779 | -99.318% |
| 2026-09-16 | 10.8200 | 10.9200 | 10.8200 | 10.9200 | +12.346% | 2,771 | 8 | -99.542% |
| 2026-09-15 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -10.580% | 2 | 6 | -99.486% |
| 2026-09-14 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -21.232% | 2 | 4 | -99.540% |
| 2026-08-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 2 | 4 | -99.638% |
| 2026-08-25 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | -4.762% | 4 | 3 | -99.643% |
| 2026-08-24 | 15.1000 | 15.1000 | 14.7000 | 14.7000 | -5.161% | 4 | 3 | -99.660% |
| 2026-08-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.641% | 1 | 2 | -99.677% |
| 2026-08-13 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -57.906% | 1 | 1 | -99.679% |
| 2026-07-28 | 37.2000 | 37.2000 | 37.0600 | 37.0600 | 0.000% | 2 | 0 | -99.865% |