SPXW261030P06200000
SPX Weekly Oct 30 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)43Vol2,431OI
SPXW261030P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -50.000% | 43 | 2,388 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | -33.333% | 298 | 2,198 | -50.000% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -80.000% | 487 | 2,238 | -66.667% |
| 2026-10-23 | 1.0600 | 1.1500 | 0.7500 | 0.7500 | -25.000% | 160 | 2,202 | -93.333% |
| 2026-10-22 | 0.6900 | 1.0000 | 0.6900 | 1.0000 | +53.846% | 18 | 2,213 | -95.000% |
| 2026-10-21 | 0.7700 | 0.7700 | 0.6500 | 0.6500 | -45.378% | 10 | 2,211 | -92.308% |
| 2026-10-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -37.696% | 3 | 2,203 | -95.798% |
| 2026-10-19 | 1.7000 | 1.9100 | 1.4400 | 1.9100 | -63.269% | 141 | 2,104 | -97.382% |
| 2026-10-16 | 1.0700 | 5.8300 | 1.0700 | 5.2000 | +225.000% | 298 | 2,057 | -99.038% |
| 2026-10-15 | 1.5500 | 1.8300 | 1.4500 | 1.6000 | +90.476% | 100 | 1,998 | -96.875% |
| 2026-10-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.000% | 1 | 1,998 | -94.048% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | -16.667% | 21 | 1,996 | -95.000% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.078% | 3 | 1,993 | -95.833% |
| 2026-10-08 | 1.3500 | 1.5400 | 1.3500 | 1.5400 | +10.000% | 12 | 2,002 | -96.753% |
| 2026-10-07 | 1.7000 | 1.8500 | 1.4000 | 1.4000 | -15.152% | 54 | 2,001 | -96.429% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -21.429% | 99 | 2,001 | -96.970% |
| 2026-10-05 | 2.4000 | 2.4000 | 2.0000 | 2.1000 | -22.222% | 69 | 1,956 | -97.619% |
| 2026-10-02 | 2.5500 | 2.7000 | 2.5200 | 2.7000 | -30.233% | 12 | 1,946 | -98.148% |
| 2026-10-01 | 4.3400 | 4.3400 | 3.8700 | 3.8700 | +10.571% | 80 | 1,976 | -98.708% |
| 2026-09-30 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | -18.794% | 865 | 1,265 | -98.571% |
| 2026-09-28 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +10.513% | 1 | 1,264 | -98.840% |
| 2026-09-25 | 4.5000 | 4.5000 | 3.9000 | 3.9000 | -17.021% | 3 | 1,266 | -98.718% |
| 2026-09-24 | 5.3000 | 5.3000 | 4.7000 | 4.7000 | +3.070% | 22 | 1,247 | -98.936% |
| 2026-09-23 | 4.3200 | 4.5600 | 4.3200 | 4.5600 | +14.000% | 2 | 1,248 | -98.904% |
| 2026-09-22 | 4.0500 | 4.1000 | 4.0000 | 4.0000 | -19.355% | 12 | 1,256 | -98.750% |
| 2026-09-21 | 5.2800 | 5.4000 | 4.9600 | 4.9600 | -30.141% | 24 | 1,257 | -98.992% |
| 2026-09-18 | 6.9000 | 7.2000 | 6.9000 | 7.1000 | -0.560% | 823 | 530 | -99.296% |
| 2026-09-17 | 7.1600 | 7.7200 | 7.1400 | 7.1400 | -30.680% | 31 | 522 | -99.300% |
| 2026-09-16 | 9.2400 | 12.8200 | 9.0000 | 10.3000 | -2.370% | 80 | 521 | -99.515% |
| 2026-09-15 | 10.5000 | 10.9000 | 10.5000 | 10.5500 | +3.635% | 27 | 503 | -99.526% |
| 2026-09-14 | 11.2000 | 11.3000 | 9.8700 | 10.1800 | +8.298% | 50 | 499 | -99.509% |
| 2026-09-11 | 9.3200 | 9.4000 | 9.0000 | 9.4000 | -26.448% | 57 | 500 | -99.468% |
| 2026-09-10 | 12.5000 | 12.7800 | 11.2700 | 12.7800 | +28.056% | 108 | 397 | -99.609% |
| 2026-09-09 | 9.8500 | 10.2200 | 9.6600 | 9.9800 | +8.478% | 222 | 224 | -99.499% |
| 2026-09-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +9.005% | 1 | 223 | -99.457% |
| 2026-09-04 | 8.7300 | 8.7300 | 8.4400 | 8.4400 | -4.091% | 2 | 223 | -99.408% |
| 2026-09-03 | 10.0000 | 10.0000 | 8.8000 | 8.8000 | -17.757% | 6 | 219 | -99.432% |
| 2026-09-02 | 12.1500 | 12.2000 | 10.7000 | 10.7000 | -18.755% | 4 | 221 | -99.533% |
| 2026-09-01 | 12.6000 | 13.5800 | 12.4000 | 13.1700 | +9.023% | 17 | 211 | -99.620% |
| 2026-08-31 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +7.857% | 5 | 206 | -99.586% |
| 2026-08-28 | 11.2000 | 11.2000 | 10.6400 | 11.2000 | -1.060% | 110 | 146 | -99.554% |
| 2026-08-27 | 12.2000 | 12.2000 | 11.3200 | 11.3200 | -16.765% | 29 | 133 | -99.558% |
| 2026-08-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.875% | 2 | 135 | -99.632% |
| 2026-08-25 | 14.2000 | 14.2000 | 13.7200 | 13.7200 | -9.139% | 18 | 132 | -99.636% |
| 2026-08-24 | 15.2000 | 15.2000 | 14.6000 | 15.1000 | -0.658% | 18 | 121 | -99.669% |
| 2026-08-21 | 15.6600 | 15.6600 | 15.2000 | 15.2000 | -11.731% | 6 | 125 | -99.671% |
| 2026-08-20 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +12.549% | 10 | 119 | -99.710% |
| 2026-08-19 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.287% | 1 | 119 | -99.673% |
| 2026-08-13 | 15.5500 | 15.8200 | 15.5000 | 15.8200 | -13.599% | 3 | 118 | -99.684% |
| 2026-08-11 | 18.0500 | 18.3100 | 18.0500 | 18.3100 | +0.882% | 2 | 118 | -99.727% |
| 2026-08-10 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -6.923% | 30 | 118 | -99.725% |
| 2026-08-07 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.832% | 1 | 117 | -99.744% |
| 2026-08-06 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -0.823% | 1 | 117 | -99.756% |
| 2026-08-05 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | -3.458% | 1 | 117 | -99.758% |
| 2026-08-04 | 23.0000 | 23.1000 | 21.1600 | 21.4000 | -14.400% | 29 | 101 | -99.766% |
| 2026-08-03 | 26.5000 | 26.5000 | 25.0000 | 25.0000 | -18.033% | 15 | 98 | -99.800% |
| 2026-07-31 | 31.7000 | 31.7000 | 30.5000 | 30.5000 | -23.058% | 3 | 98 | -99.836% |
| 2026-07-30 | 39.6400 | 39.6400 | 39.6400 | 39.6400 | +2.165% | 3 | 95 | -99.874% |
| 2026-07-29 | 41.4700 | 43.1200 | 38.8000 | 38.8000 | -1.648% | 21 | 87 | -99.871% |
| 2026-07-28 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -5.780% | 3 | 86 | -99.873% |
| 2026-07-27 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | +10.184% | 2 | 84 | -99.881% |
| 2026-07-24 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -10.588% | 1 | 84 | -99.868% |
| 2026-07-23 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +18.384% | 1 | 83 | -99.882% |
| 2026-07-22 | 36.4800 | 36.4800 | 35.9000 | 35.9000 | -17.395% | 12 | 73 | -99.861% |
| 2026-07-17 | 43.4600 | 43.4600 | 43.4600 | 43.4600 | +21.126% | 1 | 72 | -99.885% |
| 2026-07-14 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | +4.302% | 1 | 71 | -99.861% |
| 2026-07-10 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -9.211% | 1 | 71 | -99.855% |
| 2026-07-07 | 40.8900 | 40.9300 | 37.8600 | 37.8900 | -15.800% | 5 | 70 | -99.868% |
| 2026-07-02 | 40.4000 | 45.0000 | 40.4000 | 45.0000 | -27.804% | 2 | 70 | -99.889% |
| 2026-06-23 | 62.4800 | 62.4800 | 62.3300 | 62.3300 | +15.127% | 4 | 68 | -99.920% |
| 2026-06-18 | 54.1400 | 54.1400 | 54.1400 | 54.1400 | -14.579% | 1 | 70 | -99.908% |
| 2026-06-12 | 63.3800 | 63.3800 | 63.3800 | 63.3800 | -14.351% | 8 | 67 | -99.921% |
| 2026-06-11 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -14.550% | 1 | 67 | -99.932% |
| 2026-06-10 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | +19.514% | 1 | 68 | -99.942% |
| 2026-06-09 | 75.0600 | 75.0600 | 72.4600 | 72.4600 | +22.980% | 2 | 68 | -99.931% |
| 2026-06-03 | 59.0800 | 59.0800 | 58.9200 | 58.9200 | +5.027% | 2 | 67 | -99.915% |
| 2026-06-01 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | -5.236% | 1 | 67 | -99.911% |
| 2026-05-28 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | -7.355% | 4 | 67 | -99.916% |
| 2026-05-27 | 64.0000 | 64.1000 | 62.9000 | 63.9000 | -1.084% | 41 | 34 | -99.922% |
| 2026-05-26 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | -12.903% | 1 | 33 | -99.923% |
| 2026-05-21 | 74.1700 | 74.1700 | 74.1700 | 74.1700 | -10.097% | 1 | 34 | -99.933% |
| 2026-05-19 | 82.2800 | 82.5000 | 82.2800 | 82.5000 | +7.843% | 2 | 33 | -99.939% |
| 2026-05-14 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -5.788% | 1 | 31 | -99.935% |
| 2026-05-13 | 81.9800 | 81.9800 | 81.2000 | 81.2000 | -1.516% | 2 | 30 | -99.938% |
| 2026-05-11 | 83.1000 | 83.1000 | 82.4500 | 82.4500 | -9.792% | 9 | 21 | -99.939% |
| 2026-05-06 | 91.4000 | 91.4000 | 91.4000 | 91.4000 | -13.936% | 20 | 1 | -99.945% |
| 2026-05-04 | 106.2000 | 106.2000 | 106.2000 | 106.2000 | 0.000% | 1 | 0 | -99.953% |