SPXW261030P06190000
SPX Weekly Oct 30 2026 6190.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-93.750%(-0.75)70Vol144OI
SPXW261030P06190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -93.750% | 70 | 74 | 0.000% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -42.857% | 3 | 72 | -93.750% |
| 2026-10-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +86.667% | 50 | 72 | -96.429% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 1 | 72 | -93.333% |
| 2026-10-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -37.143% | 50 | 22 | -95.455% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +80.412% | 5 | 17 | -97.143% |
| 2026-10-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -30.714% | 1 | 16 | -94.845% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 1 | 15 | -96.429% |
| 2026-10-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 1 | 16 | -97.222% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -21.429% | 1 | 16 | -96.970% |
| 2026-10-05 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -22.222% | 2 | 16 | -97.619% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -22.857% | 2 | 15 | -98.148% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -31.373% | 1 | 14 | -98.571% |
| 2026-09-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -24.220% | 3 | 11 | -99.020% |
| 2026-09-18 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -45.418% | 2 | 11 | -99.257% |
| 2026-09-10 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -14.966% | 2 | 11 | -99.594% |
| 2026-08-24 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -3.974% | 10 | 8 | -99.655% |
| 2026-08-19 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.307% | 1 | 7 | -99.669% |
| 2026-08-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -38.057% | 1 | 6 | -99.673% |
| 2026-08-03 | 25.2000 | 25.2000 | 24.7000 | 24.7000 | 0.000% | 12 | 0 | -99.798% |