SPXW261030P06180000
SPX Weekly Oct 30 2026 6180.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-93.333%(-0.70)71Vol190OI
SPXW261030P06180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -93.333% | 71 | 125 | 0.000% |
| 2026-10-23 | 1.0500 | 1.0500 | 0.7500 | 0.7500 | -44.444% | 11 | 120 | -93.333% |
| 2026-10-22 | 0.8000 | 1.3500 | 0.8000 | 1.3500 | +92.857% | 75 | 89 | -96.296% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 20 | 69 | -92.857% |
| 2026-10-20 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -48.649% | 2 | 69 | -94.737% |
| 2026-10-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +19.355% | 55 | 68 | -97.297% |
| 2026-10-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 50 | 28 | -96.774% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -34.146% | 1 | 27 | -96.296% |
| 2026-10-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -47.436% | 1 | 26 | -97.561% |
| 2026-09-30 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | -23.529% | 7 | 20 | -98.718% |
| 2026-09-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -60.156% | 9 | 10 | -99.020% |
| 2026-09-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -10.490% | 1 | 10 | -99.609% |
| 2026-08-24 | 14.8000 | 14.8000 | 14.3000 | 14.3000 | -4.667% | 6 | 10 | -99.650% |
| 2026-08-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.662% | 1 | 10 | -99.667% |
| 2026-08-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -37.603% | 1 | 9 | -99.669% |
| 2026-08-03 | 25.0000 | 25.0000 | 24.2000 | 24.2000 | -30.219% | 12 | 3 | -99.793% |
| 2026-07-31 | 34.6800 | 34.6800 | 34.6800 | 34.6800 | -3.074% | 2 | 1 | -99.856% |
| 2026-07-28 | 35.7800 | 35.7800 | 35.7800 | 35.7800 | +4.012% | 1 | 1 | -99.860% |
| 2026-07-27 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | 0.000% | 1 | 0 | -99.855% |