SPXW261030P06175000
SPX Weekly Oct 30 2026 6175.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-92.857%(-0.65)95Vol187OI
SPXW261030P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -92.857% | 95 | 108 | 0.000% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +7.692% | 7 | 118 | -92.857% |
| 2026-10-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -59.375% | 66 | 118 | -92.308% |
| 2026-10-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -59.799% | 1 | 118 | -96.875% |
| 2026-10-16 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +156.774% | 1 | 117 | -98.744% |
| 2026-10-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 30 | 89 | -96.774% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -32.653% | 1 | 109 | -96.970% |
| 2026-10-02 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | -25.758% | 66 | 50 | -97.959% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 49 | -98.485% |
| 2026-09-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.273% | 1 | 49 | -98.438% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.725% | 1 | 49 | -98.864% |
| 2026-09-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -22.727% | 6 | 44 | -99.020% |
| 2026-09-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -32.653% | 1 | 45 | -99.242% |
| 2026-09-14 | 10.4000 | 10.4000 | 9.8000 | 9.8000 | -32.877% | 2 | 43 | -99.490% |
| 2026-08-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.351% | 3 | 46 | -99.658% |
| 2026-08-21 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | -24.490% | 3 | 44 | -99.662% |
| 2026-08-05 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -17.474% | 26 | 56 | -99.745% |
| 2026-08-03 | 24.8000 | 24.8000 | 23.7500 | 23.7500 | -47.894% | 14 | 54 | -99.789% |
| 2026-07-29 | 45.7300 | 45.7300 | 45.5800 | 45.5800 | +28.467% | 2 | 54 | -99.890% |
| 2026-07-22 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | -13.883% | 10 | 46 | -99.859% |
| 2026-07-01 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -22.976% | 1 | 46 | -99.879% |
| 2026-06-24 | 53.4900 | 53.4900 | 53.4900 | 53.4900 | +3.864% | 1 | 38 | -99.907% |
| 2026-06-18 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +1.219% | 9 | 29 | -99.903% |
| 2026-06-17 | 50.8200 | 50.8800 | 50.8200 | 50.8800 | -18.239% | 2 | 29 | -99.902% |
| 2026-06-12 | 62.2300 | 62.2300 | 62.2300 | 62.2300 | -6.096% | 1 | 29 | -99.920% |
| 2026-06-09 | 63.1000 | 67.2800 | 63.1000 | 66.2700 | +14.654% | 8 | 29 | -99.925% |
| 2026-05-28 | 57.7000 | 57.8000 | 57.7000 | 57.8000 | -5.863% | 4 | 29 | -99.913% |
| 2026-05-27 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | -0.647% | 4 | 25 | -99.919% |
| 2026-05-26 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -8.172% | 4 | 22 | -99.919% |
| 2026-05-22 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | -10.991% | 1 | 21 | -99.926% |
| 2026-05-20 | 75.6300 | 75.6300 | 75.6100 | 75.6100 | -8.684% | 18 | 21 | -99.934% |
| 2026-05-13 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | -14.578% | 18 | 3 | -99.940% |
| 2026-05-05 | 96.9300 | 96.9300 | 96.9300 | 96.9300 | 0.000% | 3 | 0 | -99.948% |